BTC価格予測 30分足 - 2026-03-16 19:00 JST

rsi_level	58.2
stoch_level	66.4
macd_hist	-88.8606
stoch_cross	66.4
rsi_cross50	58.2
macd_cross	305.0823
trend_4h	1
momentum_1h	-0.666
daily_trend	1.0
_summary

予測データ

基準足	+1本先予測									+2本先予測									+3本先予測
基準足	シグナル	方向実績	目付実績	一致度	予測実績始値	予測実績高値	予測実績安値	予測実績終値	予測実績目付	シグナル	方向実績	目付実績	一致度	予測実績始値	予測実績高値	予測実績安値	予測実績終値	予測実績目付	シグナル	方向実績	目付実績	一致度	予測実績始値	予測実績高値	予測実績安値	予測実績終値	予測実績目付
3/16 19:00足シグナル	89 急変動 84	▲ 外れ	▼ 外れ	93	$73,454 $73,454 +0.00%	$73,463 $73,783 +0.44%	$73,179 $73,203 +0.03%	$73,299 $73,783 +0.66%	$73,458 $73,619 +0.22%	80 急変動 94	▼ 外れ	▲ 的中	92	$73,299 $73,783 +0.66%	$73,506 $73,839 +0.45%	$73,253 $73,536 +0.39%	$73,348 $73,556 +0.28%	$73,276 $73,660 +0.52%	63 急変動 100	▼ 外れ	▲ 的中	83	$73,348 $73,556 +0.28%	$73,409 $73,677 +0.37%	$73,223 $73,515 +0.40%	$73,317 $73,553 +0.32%	$73,286 $73,536 +0.34%
3/16 18:30足シグナル	60 急変動 53	▲	―	97	$73,261 $73,261 +0.00%	$73,291 $73,498 +0.28%	$73,121 $73,261 +0.19%	$73,203 $73,454 +0.34%	- - -	74 急変動 91	▲ 的中	▲ 的中	99	$73,203 $73,454 +0.34%	$73,471 $73,783 +0.43%	$73,213 $73,203 -0.01%	$73,383 $73,783 +0.55%	$73,208 $73,328 +0.16%	85 急変動 100	▼ 外れ	▲ 的中	95	$73,383 $73,783 +0.55%	$73,752 $73,839 +0.12%	$73,394 $73,536 +0.19%	$73,569 $73,556 -0.02%	$73,389 $73,660 +0.37%
3/16 18:00足シグナル	89 急変動 89	▼ 的中	▼ 的中	95	$73,278 $73,278 -0.00%	$73,328 $73,332 +0.01%	$73,031 $73,183 +0.21%	$73,150 $73,261 +0.15%	$73,303 $73,305 +0.00%	85 急変動 100	▲ 的中	▲ 的中	90	$73,150 $73,261 +0.15%	$73,625 $73,498 -0.17%	$73,266 $73,261 -0.01%	$73,414 $73,454 +0.05%	$73,208 $73,261 +0.07%	64 急変動 100	▲ 的中	▲ 的中	99	$73,414 $73,454 +0.05%	$73,620 $73,783 +0.22%	$73,231 $73,203 -0.04%	$73,462 $73,783 +0.44%	$73,323 $73,328 +0.01%
3/16 17:30足シグナル	89 急変動 83	▲ 外れ	▼ 外れ	96	$73,135 $73,135 +0.00%	$73,238 $73,280 +0.06%	$72,884 $73,057 +0.24%	$73,030 $73,278 +0.34%	$73,187 $73,208 +0.03%	89 急変動 100	▼ 外れ	▲ 的中	91	$73,030 $73,278 +0.34%	$73,612 $73,332 -0.38%	$73,240 $73,183 -0.08%	$73,349 $73,261 -0.12%	$73,135 $73,230 +0.13%	71 急変動 100	▲ 的中	▲ 的中	93	$73,349 $73,261 -0.12%	$73,662 $73,498 -0.22%	$73,200 $73,261 +0.08%	$73,386 $73,454 +0.09%	$73,275 $73,261 -0.02%
3/16 17:00足シグナル	93 急変動 100	▼ 的中	▼ 的中	91	$73,352 $73,352 -0.00%	$73,501 $73,364 -0.19%	$72,933 $72,889 -0.06%	$73,064 $73,135 +0.10%	$73,427 $73,358 -0.09%	67 急変動 100	▲ 的中	▲ 的中	84	$73,064 $73,135 +0.10%	$73,422 $73,280 -0.19%	$72,999 $73,057 +0.08%	$73,099 $73,278 +0.24%	$73,031 $73,096 +0.09%	67 急変動 100	▼ 外れ	▲ 的中	96	$73,099 $73,278 +0.24%	$73,397 $73,332 -0.09%	$73,061 $73,183 +0.17%	$73,136 $73,261 +0.17%	$73,080 $73,230 +0.21%
3/16 16:30足シグナル	89 急変動 91	▼ 的中	▼ 的中	96	$73,457 $73,457 +0.00%	$73,517 $73,776 +0.35%	$73,180 $73,352 +0.24%	$73,361 $73,352 -0.01%	$73,487 $73,616 +0.18%	91 急変動 100	▼ 外れ	▲ 外れ	93	$73,361 $73,352 -0.01%	$73,917 $73,364 -0.75%	$73,395 $72,889 -0.69%	$73,669 $73,135 -0.72%	$73,378 $73,120 -0.35%	66 急変動 100	▲ 的中	▲ 外れ	83	$73,669 $73,135 -0.72%	$74,122 $73,280 -1.14%	$73,587 $73,057 -0.72%	$73,729 $73,278 -0.61%	$73,628 $73,096 -0.72%
3/16 16:00足シグナル	93 急変動 100	▼ 的中	▼ 的中	75	$73,835 $73,835 +0.00%	$73,889 $73,872 -0.02%	$73,527 $73,385 -0.19%	$73,630 $73,457 -0.24%	$73,862 $73,854 -0.01%	58 急変動 100	▼ 外れ	▲ 外れ	95	$73,630 $73,457 -0.24%	$73,888 $73,776 -0.15%	$73,483 $73,352 -0.18%	$73,650 $73,352 -0.40%	$73,557 $73,404 -0.21%	52 急変動 100	▼ 外れ	▲ 外れ	56	$73,650 $73,352 -0.40%	$73,708 $73,364 -0.47%	$73,425 $72,889 -0.73%	$73,609 $73,135 -0.64%	$73,537 $73,120 -0.57%
3/16 15:30足シグナル	89 急変動 45	▲ 外れ	▼ 外れ	99	$73,714 $73,714 +0.00%	$73,798 $73,925 +0.17%	$73,493 $73,650 +0.21%	$73,657 $73,835 +0.24%	$73,756 $73,820 +0.09%	80 急変動 100	▼ 外れ	▲ 外れ	90	$73,657 $73,835 +0.24%	$74,148 $73,872 -0.37%	$73,658 $73,385 -0.37%	$73,873 $73,457 -0.56%	$73,658 $73,610 -0.06%	76 急変動 100	▼ 外れ	▲ 外れ	50	$73,873 $73,457 -0.56%	$74,096 $73,776 -0.43%	$73,782 $73,352 -0.58%	$73,906 $73,352 -0.75%	$73,827 $73,404 -0.57%
3/16 15:00足シグナル	99 急変動 100	▲ 的中	▲ 的中	91	$73,711 $73,711 -0.00%	$74,030 $73,857 -0.23%	$73,569 $73,701 +0.18%	$73,814 $73,714 -0.14%	$73,640 $73,706 +0.09%	62 急変動 100	▲ 的中	▲ 的中	91	$73,814 $73,714 -0.14%	$74,079 $73,925 -0.21%	$73,667 $73,650 -0.02%	$73,876 $73,835 -0.05%	$73,741 $73,682 -0.08%	66 急変動 100	▼ 外れ	▲ 外れ	68	$73,876 $73,835 -0.05%	$74,129 $73,872 -0.35%	$73,662 $73,385 -0.38%	$73,874 $73,457 -0.57%	$73,769 $73,610 -0.22%
3/16 14:30足シグナル	96 急変動 86	▼ 外れ	▲ 外れ	96	$74,207 $74,207 +0.00%	$74,468 $74,208 -0.35%	$74,116 $73,610 -0.68%	$74,285 $73,711 -0.77%	$74,162 $73,909 -0.34%	59 急変動 100	▲ 的中	▲ 外れ	90	$74,285 $73,711 -0.77%	$74,496 $73,857 -0.86%	$74,053 $73,701 -0.47%	$74,347 $73,714 -0.85%	$74,169 $73,706 -0.62%	73 急変動 100	▲ 外れ	▼ 的中	100	$74,347 $73,714 -0.85%	$74,139 $73,925 -0.29%	$73,731 $73,650 -0.11%	$73,940 $73,835 -0.14%	$74,243 $73,820 -0.57%
3/16 14:00足シグナル	95 急変動 100	▲ 的中	▲ 的中	99	$73,910 $73,910 +0.00%	$74,320 $74,258 -0.08%	$73,910 $73,720 -0.26%	$74,088 $74,207 +0.16%	$73,910 $73,815 -0.13%	69 急変動 100	▼ 外れ	▲ 外れ	93	$74,088 $74,207 +0.16%	$74,365 $74,208 -0.21%	$73,942 $73,610 -0.45%	$74,136 $73,711 -0.57%	$74,015 $73,909 -0.14%	55 急変動 100	▲ 的中	▲ 外れ	73	$74,136 $73,711 -0.57%	$74,354 $73,857 -0.67%	$73,957 $73,701 -0.35%	$74,152 $73,714 -0.59%	$74,046 $73,706 -0.46%
3/16 13:30足シグナル	95 急変動 100	▲ 的中	▲ 的中	90	$73,836 $73,836 +0.00%	$74,307 $74,090 -0.29%	$73,787 $73,734 -0.07%	$73,952 $73,910 -0.06%	$73,811 $73,785 -0.04%	69 急変動 100	▲ 的中	▲ 的中	91	$73,952 $73,910 -0.06%	$74,364 $74,258 -0.14%	$73,821 $73,720 -0.14%	$74,030 $74,207 +0.24%	$73,886 $73,815 -0.10%	54 急変動 100	▼ 外れ	▲ 外れ	53	$74,030 $74,207 +0.24%	$74,384 $74,208 -0.24%	$73,962 $73,610 -0.48%	$74,130 $73,711 -0.56%	$73,996 $73,909 -0.12%
3/16 13:00足シグナル	99 急変動 56	▲ 的中	▲ 的中	95	$73,606 $73,606 +0.00%	$73,992 $74,451 +0.62%	$73,613 $73,603 -0.01%	$73,685 $73,836 +0.20%	$73,609 $73,604 -0.01%	46 急変動 100	▲ 外れ	▼ 外れ	81	$73,685 $73,836 +0.20%	$73,985 $74,090 +0.14%	$73,587 $73,734 +0.20%	$73,751 $73,910 +0.21%	$73,835 $73,963 +0.17%	59 急変動 100	▲ 的中	▲ 的中	66	$73,751 $73,910 +0.21%	$74,045 $74,258 +0.29%	$73,632 $73,720 +0.12%	$73,815 $74,207 +0.53%	$73,692 $73,815 +0.17%
3/16 12:30足シグナル	99 急変動 100	▲ 的中	▲ 的中	88	$73,573 $73,573 -0.00%	$73,982 $74,060 +0.11%	$73,547 $73,573 +0.04%	$73,719 $73,606 -0.15%	$73,560 $73,573 +0.02%	46 急変動 100	▲ 外れ	▼ 外れ	99	$73,719 $73,606 -0.15%	$73,887 $74,451 +0.76%	$73,497 $73,603 +0.14%	$73,710 $73,836 +0.17%	$73,803 $74,028 +0.31%	49 急変動 100	▲ 外れ	▼ 外れ	96	$73,710 $73,836 +0.17%	$74,013 $74,090 +0.10%	$73,603 $73,734 +0.18%	$73,765 $73,910 +0.20%	$73,861 $73,963 +0.14%
3/16 12:00足シグナル	96 急変動 100	▲ 的中	▲ 的中	90	$72,858 $72,858 +0.00%	$73,423 $74,330 +1.24%	$72,781 $72,857 +0.10%	$73,109 $73,573 +0.64%	$72,819 $72,857 +0.05%	57 急変動 100	▲ 的中	▲ 的中	87	$73,109 $73,573 +0.64%	$73,293 $74,060 +1.05%	$72,994 $73,573 +0.79%	$73,085 $73,606 +0.71%	$73,052 $73,573 +0.71%	69 急変動 100	▲ 的中	▲ 的中	83	$73,085 $73,606 +0.71%	$73,122 $74,451 +1.82%	$72,739 $73,603 +1.19%	$73,013 $73,836 +1.13%	$72,912 $73,604 +0.95%
3/16 11:30足シグナル	99 急変動 69	▲ 的中	▲ 的中	92	$72,515 $72,515 +0.00%	$72,717 $72,883 +0.23%	$72,442 $72,436 -0.01%	$72,596 $72,858 +0.36%	$72,478 $72,475 -0.00%	86 急変動 100	▲ 的中	▲ 的中	93	$72,596 $72,858 +0.36%	$72,739 $74,330 +2.19%	$72,489 $72,857 +0.51%	$72,653 $73,573 +1.27%	$72,543 $72,857 +0.43%	74 急変動 100	▲ 的中	▲ 的中	98	$72,653 $73,573 +1.27%	$72,825 $74,060 +1.70%	$72,484 $73,573 +1.50%	$72,632 $73,606 +1.34%	$72,569 $73,573 +1.38%
3/16 11:00足シグナル	89 急変動 85	▲ 外れ	▼ 外れ	83	$72,451 $72,451 -0.00%	$72,540 $72,594 +0.07%	$72,232 $72,368 +0.19%	$72,375 $72,515 +0.19%	$72,496 $72,523 +0.04%	83 急変動 100	▲ 的中	▲ 的中	99	$72,375 $72,515 +0.19%	$72,716 $72,883 +0.23%	$72,414 $72,436 +0.03%	$72,590 $72,858 +0.37%	$72,394 $72,475 +0.11%	74 急変動 100	▲ 的中	▲ 的中	81	$72,590 $72,858 +0.37%	$72,749 $74,330 +2.17%	$72,461 $72,857 +0.55%	$72,611 $73,573 +1.32%	$72,526 $72,857 +0.46%
3/16 10:30足シグナル	99 急変動 78	▼ 外れ	▲ 外れ	97	$72,753 $72,753 +0.00%	$73,011 $72,852 -0.22%	$72,703 $72,386 -0.44%	$72,860 $72,451 -0.56%	$72,728 $72,569 -0.22%	64 急変動 100	▲ 的中	▲ 外れ	97	$72,860 $72,451 -0.56%	$73,071 $72,594 -0.65%	$72,661 $72,368 -0.40%	$72,921 $72,515 -0.56%	$72,760 $72,410 -0.48%	72 急変動 100	▲ 的中	▲ 的中	74	$72,921 $72,515 -0.56%	$73,166 $72,883 -0.39%	$72,736 $72,436 -0.41%	$72,959 $72,858 -0.14%	$72,828 $72,475 -0.48%
3/16 10:00足シグナル	99 急変動 92	▲ 的中	▲ 的中	93	$72,645 $72,645 -0.00%	$72,893 $72,852 -0.06%	$72,584 $72,484 -0.14%	$72,734 $72,753 +0.03%	$72,615 $72,565 -0.07%	68 急変動 100	▼ 外れ	▲ 外れ	91	$72,734 $72,753 +0.03%	$72,894 $72,852 -0.06%	$72,544 $72,386 -0.22%	$72,768 $72,451 -0.44%	$72,639 $72,569 -0.10%	70 急変動 100	▲ 的中	▲ 外れ	91	$72,768 $72,451 -0.44%	$72,952 $72,594 -0.49%	$72,638 $72,368 -0.37%	$72,781 $72,515 -0.37%	$72,703 $72,410 -0.40%
3/16 09:30足シグナル	99 急変動 71	▲ 的中	▲ 的中	87	$72,531 $72,531 +0.00%	$72,754 $72,688 -0.09%	$72,506 $72,270 -0.32%	$72,590 $72,645 +0.08%	$72,518 $72,401 -0.16%	74 急変動 100	▲ 外れ	▼ 外れ	79	$72,590 $72,645 +0.08%	$72,563 $72,852 +0.40%	$72,262 $72,484 +0.31%	$72,391 $72,753 +0.50%	$72,576 $72,749 +0.24%	51 急変動 100	▼ 外れ	▲ 的中	95	$72,391 $72,753 +0.50%	$72,592 $72,852 +0.36%	$72,252 $72,386 +0.19%	$72,383 $72,451 +0.09%	$72,322 $72,569 +0.34%
3/16 09:00足シグナル	99 急変動 100	▲ 的中	▲ 外れ	75	$72,512 $72,512 +0.00%	$72,772 $72,687 -0.12%	$72,565 $72,452 -0.16%	$72,614 $72,531 -0.11%	$72,539 $72,482 -0.08%	67 急変動 100	▲ 外れ	▼ 的中	79	$72,614 $72,531 -0.11%	$72,784 $72,688 -0.13%	$72,472 $72,270 -0.28%	$72,617 $72,645 +0.04%	$72,699 $72,610 -0.12%	66 急変動 100	▲ 外れ	▼ 外れ	89	$72,617 $72,645 +0.04%	$72,559 $72,852 +0.40%	$72,217 $72,484 +0.37%	$72,340 $72,753 +0.57%	$72,588 $72,749 +0.22%
3/16 08:30足シグナル	96 急変動 100	▼ 外れ	▲ 外れ	88	$72,815 $72,815 +0.00%	$73,272 $73,009 -0.36%	$72,820 $72,502 -0.44%	$73,026 $72,512 -0.70%	$72,818 $72,659 -0.22%	53 急変動 100	▲ 的中	▲ 外れ	63	$73,026 $72,512 -0.70%	$73,105 $72,687 -0.57%	$72,791 $72,452 -0.47%	$72,941 $72,531 -0.56%	$72,908 $72,482 -0.58%	69 急変動 100	▲ 的中	▲ 外れ	84	$72,941 $72,531 -0.56%	$73,244 $72,688 -0.76%	$72,883 $72,270 -0.84%	$73,059 $72,645 -0.57%	$72,912 $72,401 -0.70%
3/16 08:00足シグナル	99 急変動 100	▲ 的中	▲ 的中	98	$72,479 $72,479 +0.00%	$73,033 $72,824 -0.29%	$72,534 $72,420 -0.16%	$72,757 $72,815 +0.08%	$72,507 $72,450 -0.08%	60 急変動 100	▼ 外れ	▲ 外れ	55	$72,757 $72,815 +0.08%	$72,993 $73,009 +0.02%	$72,611 $72,502 -0.15%	$72,731 $72,512 -0.30%	$72,684 $72,659 -0.03%	49 急変動 100	▲ 外れ	▼ 的中	95	$72,731 $72,512 -0.30%	$72,928 $72,687 -0.33%	$72,490 $72,452 -0.05%	$72,662 $72,531 -0.18%	$72,829 $72,600 -0.31%
3/16 07:30足シグナル	95 急変動 100	▼ 外れ	▲ 外れ	89	$72,749 $72,749 +0.00%	$73,174 $73,199 +0.03%	$72,683 $72,474 -0.29%	$72,902 $72,479 -0.58%	$72,716 $72,612 -0.14%	71 急変動 100	▲ 的中	▲ 的中	61	$72,902 $72,479 -0.58%	$73,251 $72,824 -0.58%	$72,711 $72,420 -0.40%	$72,982 $72,815 -0.23%	$72,807 $72,450 -0.49%	48 急変動 100	▼ 的中	▼ 的中	86	$72,982 $72,815 -0.23%	$73,138 $73,009 -0.18%	$72,741 $72,502 -0.33%	$72,930 $72,512 -0.57%	$73,060 $72,912 -0.20%
3/16 07:00足シグナル	79 急変動 100	▲ 的中	▲ 的中	81	$71,931 $71,931 +0.00%	$72,322 $73,082 +1.05%	$71,904 $71,931 +0.04%	$72,189 $72,749 +0.78%	$71,918 $71,931 +0.02%	40 急変動 100	▼ 的中	▼ 外れ	55	$72,189 $72,749 +0.78%	$72,360 $73,199 +1.16%	$71,951 $72,474 +0.73%	$72,156 $72,479 +0.45%	$72,274 $72,974 +0.97%	47 急変動 100	▲ 的中	▲ 的中	44	$72,156 $72,479 +0.45%	$72,366 $72,824 +0.63%	$71,964 $72,420 +0.63%	$72,138 $72,815 +0.94%	$72,060 $72,450 +0.54%
3/16 06:30足シグナル	74 急変動 83	▼ 的中	▼ 的中	94	$72,110 $72,110 +0.00%	$72,234 $72,314 +0.11%	$71,951 $71,726 -0.31%	$72,056 $71,931 -0.17%	$72,172 $72,212 +0.06%	67 急変動 100	▲ 外れ	▼ 外れ	80	$72,056 $71,931 -0.17%	$72,093 $73,082 +1.37%	$71,766 $71,931 +0.23%	$71,933 $72,749 +1.14%	$72,074 $72,507 +0.60%	48 急変動 100	▼ 的中	▼ 外れ	55	$71,933 $72,749 +1.14%	$72,071 $73,199 +1.57%	$71,788 $72,474 +0.96%	$71,944 $72,479 +0.74%	$72,002 $72,974 +1.35%
3/16 06:00足シグナル	79 急変動 100	▲ 的中	▲ 的中	74	$71,761 $71,761 +0.00%	$72,021 $72,222 +0.28%	$71,753 $71,761 +0.01%	$71,939 $72,110 +0.24%	$71,757 $71,761 +0.01%	56 急変動 100	▼ 外れ	▲ 的中	72	$71,939 $72,110 +0.24%	$72,087 $72,314 +0.31%	$71,842 $71,726 -0.16%	$71,934 $71,931 -0.00%	$71,891 $71,918 +0.04%	41 急変動 100	▲ 的中	▲ 的中	98	$71,934 $71,931 -0.00%	$71,995 $73,082 +1.51%	$71,804 $71,931 +0.18%	$71,923 $72,749 +1.15%	$71,869 $71,931 +0.09%
3/16 05:30足シグナル	71 急変動 100	▲ 外れ	▼ 外れ	94	$71,731 $71,731 +0.00%	$71,766 $71,810 +0.06%	$71,547 $71,630 +0.12%	$71,652 $71,761 +0.15%	$71,748 $71,770 +0.03%	57 急変動 95	▲ 外れ	▼ 外れ	89	$71,652 $71,761 +0.15%	$71,798 $72,222 +0.59%	$71,539 $71,761 +0.31%	$71,666 $72,110 +0.62%	$71,725 $71,992 +0.37%	44 急変動 100	▼ 的中	▼ 外れ	86	$71,666 $72,110 +0.62%	$71,743 $72,314 +0.79%	$71,436 $71,726 +0.41%	$71,596 $71,931 +0.47%	$71,705 $72,212 +0.71%
3/16 05:00足シグナル	79 急変動 100	▲ 的中	▲ 的中	59	$71,486 $71,486 +0.00%	$71,726 $71,930 +0.28%	$71,401 $71,486 +0.12%	$71,674 $71,731 +0.08%	$71,443 $71,486 +0.06%	50 急変動 100	▲ 外れ	▼ 外れ	70	$71,674 $71,731 +0.08%	$71,731 $71,810 +0.11%	$71,533 $71,630 +0.14%	$71,589 $71,761 +0.24%	$71,703 $71,770 +0.09%	41 急変動 100	▲ 外れ	▼ 外れ	95	$71,589 $71,761 +0.24%	$71,682 $72,222 +0.75%	$71,469 $71,761 +0.41%	$71,570 $72,110 +0.75%	$71,636 $71,992 +0.50%
3/16 04:30足シグナル	71 急変動 78	▼ 的中	▼ 的中	80	$71,550 $71,550 +0.00%	$71,576 $71,575 -0.00%	$71,405 $71,434 +0.04%	$71,489 $71,486 -0.00%	$71,563 $71,563 -0.00%	58 急変動 100	▲ 的中	▲ 的中	95	$71,489 $71,486 -0.00%	$71,732 $71,930 +0.28%	$71,533 $71,486 -0.07%	$71,657 $71,731 +0.10%	$71,511 $71,486 -0.04%	46 急変動 100	▲ 的中	▲ 的中	82	$71,657 $71,731 +0.10%	$71,798 $71,810 +0.02%	$71,574 $71,630 +0.08%	$71,695 $71,761 +0.09%	$71,615 $71,680 +0.09%
3/16 04:00足シグナル	71 急変動 100	▲ 外れ	▼ 外れ	88	$71,525 $71,525 +0.00%	$71,536 $71,583 +0.07%	$71,310 $71,461 +0.21%	$71,431 $71,550 +0.17%	$71,531 $71,554 +0.03%	59 急変動 100	▼ 外れ	▲ 的中	99	$71,431 $71,550 +0.17%	$71,753 $71,575 -0.25%	$71,521 $71,434 -0.12%	$71,635 $71,486 -0.21%	$71,476 $71,492 +0.02%	56 急変動 100	▲ 的中	▲ 的中	69	$71,635 $71,486 -0.21%	$71,750 $71,930 +0.25%	$71,505 $71,486 -0.03%	$71,643 $71,731 +0.12%	$71,570 $71,486 -0.12%
3/16 03:30足シグナル	79 急変動 100	▲ 的中	▲ 的中	94	$71,391 $71,391 +0.00%	$71,590 $71,547 -0.06%	$71,350 $71,339 -0.02%	$71,471 $71,525 +0.08%	$71,370 $71,365 -0.01%	61 急変動 100	▲ 的中	▲ 的中	78	$71,471 $71,525 +0.08%	$71,610 $71,583 -0.04%	$71,394 $71,461 +0.09%	$71,507 $71,550 +0.06%	$71,433 $71,493 +0.08%	50 急変動 100	▼ 外れ	▲ 的中	68	$71,507 $71,550 +0.06%	$71,594 $71,575 -0.03%	$71,374 $71,434 +0.08%	$71,495 $71,486 -0.01%	$71,440 $71,492 +0.07%
3/16 03:00足シグナル	71 急変動 76	▼ 的中	▼ 的中	91	$71,726 $71,726 +0.00%	$71,792 $71,828 +0.05%	$71,615 $71,322 -0.41%	$71,666 $71,391 -0.38%	$71,759 $71,777 +0.03%	53 急変動 100	▲ 外れ	▼ 的中	96	$71,666 $71,391 -0.38%	$71,728 $71,547 -0.25%	$71,555 $71,339 -0.30%	$71,648 $71,525 -0.17%	$71,697 $71,469 -0.32%	41 急変動 100	▲ 外れ	▼ 的中	92	$71,648 $71,525 -0.17%	$71,714 $71,583 -0.18%	$71,511 $71,461 -0.07%	$71,624 $71,550 -0.10%	$71,681 $71,554 -0.18%
3/16 02:30足シグナル	99 急変動 73	▼ 外れ	▲ 外れ	100	$71,820 $71,820 +0.00%	$72,015 $71,886 -0.18%	$71,795 $71,689 -0.15%	$71,880 $71,726 -0.21%	$71,808 $71,754 -0.07%	75 急変動 100	▼ 的中	▼ 的中	85	$71,880 $71,726 -0.21%	$71,844 $71,828 -0.02%	$71,639 $71,322 -0.44%	$71,722 $71,391 -0.46%	$71,862 $71,777 -0.12%	60 急変動 100	▲ 外れ	▼ 的中	97	$71,722 $71,391 -0.46%	$71,809 $71,547 -0.37%	$71,595 $71,339 -0.36%	$71,701 $71,525 -0.25%	$71,766 $71,469 -0.41%
3/16 02:00足シグナル	99 急変動 57	▲ 的中	▲ 的中	93	$71,515 $71,515 -0.00%	$71,633 $71,990 +0.50%	$71,467 $71,484 +0.02%	$71,567 $71,820 +0.35%	$71,491 $71,500 +0.01%	63 急変動 49	▼ 外れ	▲ 的中	74	$71,567 $71,820 +0.35%	$71,647 $71,886 +0.33%	$71,490 $71,689 +0.28%	$71,581 $71,726 +0.20%	$71,528 $71,754 +0.32%	59 急変動 42	▼ 外れ	▲ 外れ	89	$71,581 $71,726 +0.20%	$71,623 $71,828 +0.29%	$71,488 $71,322 -0.23%	$71,576 $71,391 -0.26%	$71,535 $71,524 -0.01%
3/16 01:30足シグナル	89 急変動 56	▲ 外れ	▼ 外れ	84	$71,437 $71,437 +0.00%	$71,443 $71,543 +0.14%	$71,265 $71,410 +0.20%	$71,365 $71,515 +0.21%	$71,440 $71,490 +0.07%	84 急変動 47	▲ 的中	▲ 的中	56	$71,365 $71,515 +0.21%	$71,462 $71,990 +0.74%	$71,293 $71,484 +0.27%	$71,399 $71,820 +0.59%	$71,329 $71,500 +0.24%	66 急変動 76	▼ 外れ	▲ 的中	33	$71,399 $71,820 +0.59%	$71,594 $71,886 +0.41%	$71,443 $71,689 +0.34%	$71,523 $71,726 +0.28%	$71,421 $71,754 +0.47%
3/16 01:00足シグナル	98 急変動 59	▲ 的中	▲ 的中	93	$71,406 $71,406 -0.00%	$71,560 $71,500 -0.08%	$71,368 $71,331 -0.05%	$71,456 $71,437 -0.03%	$71,387 $71,368 -0.03%	79 急変動 64	▲ 的中	▲ 的中	62	$71,456 $71,437 -0.03%	$71,575 $71,543 -0.04%	$71,360 $71,410 +0.07%	$71,472 $71,515 +0.06%	$71,408 $71,424 +0.02%	45 急変動 99	▲ 外れ	▼ 外れ	42	$71,472 $71,515 +0.06%	$71,585 $71,990 +0.57%	$71,427 $71,484 +0.08%	$71,514 $71,820 +0.43%	$71,528 $71,753 +0.31%
3/16 00:30足シグナル	89 急変動 49	▼ 的中	▼ 的中	82	$71,481 $71,481 +0.00%	$71,471 $71,587 +0.16%	$71,326 $71,320 -0.01%	$71,419 $71,406 -0.02%	$71,476 $71,534 +0.08%	59 急変動 79	▲ 外れ	▼ 的中	99	$71,419 $71,406 -0.02%	$71,485 $71,500 +0.02%	$71,331 $71,331 -0.00%	$71,414 $71,437 +0.03%	$71,452 $71,453 +0.00%	72 急変動 60	▲ 的中	▲ 的中	37	$71,414 $71,437 +0.03%	$71,606 $71,543 -0.09%	$71,465 $71,410 -0.08%	$71,555 $71,515 -0.06%	$71,439 $71,424 -0.02%
3/16 00:00足シグナル	89 急変動 89	▲ 外れ	▼ 外れ	87	$71,473 $71,473 +0.00%	$71,427 $71,544 +0.16%	$71,315 $71,410 +0.13%	$71,381 $71,481 +0.14%	$71,450 $71,508 +0.08%	74 急変動 39	▼ 外れ	▲ 的中	84	$71,381 $71,481 +0.14%	$71,617 $71,587 -0.04%	$71,421 $71,320 -0.14%	$71,511 $71,406 -0.15%	$71,401 $71,401 -0.00%	68 急変動 83	▲ 的中	▲ 外れ	30	$71,511 $71,406 -0.15%	$71,671 $71,500 -0.24%	$71,461 $71,331 -0.18%	$71,570 $71,437 -0.19%	$71,486 $71,368 -0.16%
3/15 23:30足シグナル	99 急変動 70	▼ 外れ	▲ 外れ	90	$71,622 $71,622 +0.00%	$71,801 $71,626 -0.24%	$71,614 $71,460 -0.22%	$71,703 $71,473 -0.32%	$71,618 $71,541 -0.11%	78 急変動 74	▲ 外れ	▼ 的中	89	$71,703 $71,473 -0.32%	$71,641 $71,544 -0.14%	$71,416 $71,410 -0.01%	$71,558 $71,481 -0.11%	$71,672 $71,508 -0.23%	61 急変動 70	▼ 的中	▼ 的中	80	$71,558 $71,481 -0.11%	$71,617 $71,587 -0.04%	$71,364 $71,320 -0.06%	$71,533 $71,406 -0.18%	$71,587 $71,534 -0.07%
3/15 23:00足シグナル	99 急変動 83	▲ 的中	▲ 的中	96	$71,457 $71,457 +0.00%	$71,648 $71,636 -0.02%	$71,447 $71,342 -0.15%	$71,554 $71,622 +0.09%	$71,452 $71,400 -0.07%	68 急変動 39	▼ 外れ	▲ 外れ	89	$71,554 $71,622 +0.09%	$71,618 $71,626 +0.01%	$71,399 $71,460 +0.08%	$71,521 $71,473 -0.07%	$71,477 $71,541 +0.09%	51 急変動 100	▲ 的中	▲ 外れ	23	$71,521 $71,473 -0.07%	$71,682 $71,544 -0.19%	$71,458 $71,410 -0.07%	$71,564 $71,481 -0.12%	$71,490 $71,441 -0.07%
3/15 22:30足シグナル	99 急変動 57	▼ 外れ	▲ 外れ	98	$71,608 $71,608 +0.00%	$71,754 $71,625 -0.18%	$71,509 $71,407 -0.14%	$71,681 $71,457 -0.31%	$71,558 $71,507 -0.07%	55 急変動 73	▲ 的中	▲ 的中	67	$71,681 $71,457 -0.31%	$71,756 $71,636 -0.17%	$71,514 $71,342 -0.24%	$71,676 $71,622 -0.08%	$71,598 $71,400 -0.28%	48 急変動 100	▼ 的中	▼ 的中	76	$71,676 $71,622 -0.08%	$71,548 $71,626 +0.11%	$71,336 $71,460 +0.17%	$71,457 $71,473 +0.02%	$71,612 $71,624 +0.02%
3/15 22:00足シグナル	89 急変動 49	▲ 外れ	▼ 外れ	93	$71,527 $71,527 +0.00%	$71,553 $71,623 +0.10%	$71,339 $71,280 -0.08%	$71,426 $71,608 +0.25%	$71,540 $71,575 +0.05%	76 急変動 100	▼ 外れ	▲ 的中	74	$71,426 $71,608 +0.25%	$71,536 $71,625 +0.12%	$71,278 $71,407 +0.18%	$71,422 $71,457 +0.05%	$71,352 $71,507 +0.22%	58 急変動 100	▲ 的中	▲ 的中	95	$71,422 $71,457 +0.05%	$71,445 $71,636 +0.27%	$71,219 $71,342 +0.17%	$71,347 $71,622 +0.39%	$71,320 $71,400 +0.11%
3/15 21:30足シグナル	89 急変動 68	▼ 的中	▼ 的中	93	$71,610 $71,610 +0.00%	$71,639 $71,680 +0.06%	$71,442 $71,264 -0.25%	$71,544 $71,527 -0.02%	$71,625 $71,645 +0.03%	76 急変動 100	▲ 外れ	▼ 外れ	64	$71,544 $71,527 -0.02%	$71,567 $71,623 +0.08%	$71,394 $71,280 -0.16%	$71,484 $71,608 +0.17%	$71,556 $71,575 +0.03%	57 急変動 100	▼ 的中	▼ 的中	83	$71,484 $71,608 +0.17%	$71,563 $71,625 +0.09%	$71,339 $71,407 +0.10%	$71,461 $71,457 -0.01%	$71,524 $71,616 +0.13%
3/15 21:00足シグナル	94 急変動 61	▼ 的中	▼ 的中	76	$71,707 $71,707 +0.00%	$71,693 $71,733 +0.06%	$71,526 $71,560 +0.05%	$71,588 $71,610 +0.03%	$71,700 $71,720 +0.03%	60 急変動 72	▼ 的中	▼ 的中	88	$71,588 $71,610 +0.03%	$71,689 $71,680 -0.01%	$71,475 $71,264 -0.29%	$71,601 $71,527 -0.10%	$71,638 $71,645 +0.01%	54 急変動 100	▲ 的中	▲ 的中	61	$71,601 $71,527 -0.10%	$71,657 $71,623 -0.05%	$71,417 $71,280 -0.19%	$71,558 $71,608 +0.07%	$71,509 $71,403 -0.15%
3/15 20:30足シグナル	95 急変動 76	▼ 外れ	▲ 外れ	77	$71,839 $71,839 -0.00%	$72,020 $71,839 -0.25%	$71,762 $71,664 -0.14%	$71,939 $71,707 -0.32%	$71,801 $71,752 -0.07%	61 急変動 73	▼ 的中	▼ 的中	93	$71,939 $71,707 -0.32%	$71,866 $71,733 -0.18%	$71,635 $71,560 -0.10%	$71,771 $71,610 -0.22%	$71,903 $71,720 -0.25%	57 急変動 100	▼ 的中	▼ 的中	88	$71,771 $71,610 -0.22%	$71,786 $71,680 -0.15%	$71,567 $71,264 -0.42%	$71,686 $71,527 -0.22%	$71,778 $71,645 -0.19%
3/15 20:00足シグナル	95 急変動 68	▲ 的中	▲ 的中	80	$71,696 $71,696 -0.00%	$71,880 $71,888 +0.01%	$71,676 $71,660 -0.02%	$71,808 $71,839 +0.04%	$71,686 $71,678 -0.01%	70 急変動 87	▼ 的中	▼ 的中	64	$71,808 $71,839 +0.04%	$71,698 $71,839 +0.20%	$71,555 $71,664 +0.15%	$71,612 $71,707 +0.13%	$71,753 $71,839 +0.12%	62 急変動 100	▼ 的中	▼ 的中	93	$71,612 $71,707 +0.13%	$71,643 $71,733 +0.13%	$71,424 $71,560 +0.19%	$71,533 $71,610 +0.11%	$71,627 $71,720 +0.13%
3/15 19:30足シグナル	95 急変動 70	▼ 外れ	▲ 外れ	58	$71,783 $71,783 +0.00%	$71,956 $71,814 -0.20%	$71,734 $71,663 -0.10%	$71,879 $71,696 -0.25%	$71,758 $71,723 -0.05%	67 急変動 72	▲ 外れ	▼ 外れ	81	$71,879 $71,696 -0.25%	$71,786 $71,888 +0.14%	$71,654 $71,660 +0.01%	$71,712 $71,839 +0.18%	$71,832 $71,792 -0.06%	57 急変動 100	▼ 的中	▼ 的中	90	$71,712 $71,839 +0.18%	$71,750 $71,839 +0.12%	$71,558 $71,664 +0.15%	$71,635 $71,707 +0.10%	$71,731 $71,839 +0.15%
3/15 19:00足シグナル	92 急変動 49	▼ 的中	▼ 的中	91	$71,862 $71,862 +0.00%	$71,890 $71,867 -0.03%	$71,657 $71,783 +0.18%	$71,809 $71,783 -0.04%	$71,876 $71,865 -0.02%	73 急変動 86	▼ 的中	▼ 的中	91	$71,809 $71,783 -0.04%	$71,857 $71,814 -0.06%	$71,660 $71,663 +0.00%	$71,767 $71,696 -0.10%	$71,833 $71,799 -0.05%	55 急変動 100	▲ 外れ	▼ 外れ	78	$71,767 $71,696 -0.10%	$71,814 $71,888 +0.10%	$71,568 $71,660 +0.13%	$71,694 $71,839 +0.20%	$71,790 $71,792 +0.00%
3/15 18:30足シグナル	95 急変動 73	▲ 的中	▲ 的中	93	$71,791 $71,791 +0.00%	$71,955 $71,919 -0.05%	$71,708 $71,714 +0.01%	$71,862 $71,862 +0.00%	$71,749 $71,753 +0.00%	72 急変動 100	▼ 的中	▼ 的中	93	$71,862 $71,862 +0.00%	$71,777 $71,867 +0.13%	$71,572 $71,783 +0.29%	$71,671 $71,783 +0.16%	$71,819 $71,865 +0.06%	62 急変動 100	▼ 的中	▼ 外れ	89	$71,671 $71,783 +0.16%	$71,699 $71,814 +0.16%	$71,503 $71,663 +0.22%	$71,590 $71,696 +0.15%	$71,685 $71,799 +0.16%