BTC価格予測 30分足 - 2026-03-24 03:30 JST

rsi_level	62.3
stoch_level	82.8
macd_hist	-14.5744
stoch_cross	82.8
rsi_cross50	62.3
macd_cross	564.1879
trend_4h	1
momentum_1h	-0.518
daily_trend	1.0
_summary

予測データ

基準足	+1本先予測									+2本先予測									+3本先予測
基準足	シグナル	方向実績	目付実績	一致度	予測実績始値	予測実績高値	予測実績安値	予測実績終値	予測実績目付	シグナル	方向実績	目付実績	一致度	予測実績始値	予測実績高値	予測実績安値	予測実績終値	予測実績目付	シグナル	方向実績	目付実績	一致度	予測実績始値	予測実績高値	予測実績安値	予測実績終値	予測実績目付
3/24 03:30足シグナル	95 急変動 65	▼ 外れ	▲ 外れ	96	$71,076 $71,076 +0.00%	$71,286 $71,246 -0.06%	$71,067 $70,824 -0.34%	$71,160 $71,032 -0.18%	$71,071 $70,950 -0.17%	60 急変動 19	▼	―	96	$71,160 $71,032 -0.18%	$71,182 $71,067 -0.16%	$70,949 $70,649 -0.42%	$71,032 $70,679 -0.50%	- - -	75 急変動 100	▲ 外れ	▼ 的中	96	$71,032 $70,679 -0.50%	$70,982 $70,830 -0.21%	$70,690 $70,559 -0.19%	$70,847 $70,811 -0.05%	$71,007 $70,755 -0.36%
3/24 03:00足シグナル	99 急変動 94	▲ 的中	▲ 的中	96	$70,883 $70,883 +0.00%	$71,164 $71,195 +0.04%	$70,816 $70,883 +0.09%	$71,022 $71,076 +0.08%	$70,849 $70,883 +0.05%	78 急変動 100	▼ 外れ	▲ 外れ	97	$71,022 $71,076 +0.08%	$71,328 $71,246 -0.12%	$71,065 $70,824 -0.34%	$71,098 $71,032 -0.09%	$71,044 $70,950 -0.13%	72 急変動 100	▼ 外れ	▲ 外れ	100	$71,098 $71,032 -0.09%	$71,465 $71,067 -0.56%	$71,115 $70,649 -0.65%	$71,282 $70,679 -0.85%	$71,106 $70,841 -0.37%
3/24 02:30足シグナル	92 急変動 65	▼ 的中	▼ 的中	93	$71,085 $71,085 +0.00%	$71,229 $71,166 -0.09%	$70,728 $70,880 +0.21%	$71,003 $70,883 -0.17%	$71,157 $71,126 -0.04%	84 急変動 100	▲ 外れ	▼ 外れ	95	$71,003 $70,883 -0.17%	$71,054 $71,195 +0.20%	$70,753 $70,883 +0.18%	$70,911 $71,076 +0.23%	$71,029 $71,039 +0.01%	67 急変動 100	▼ 的中	▼ 外れ	94	$70,911 $71,076 +0.23%	$70,941 $71,246 +0.43%	$70,600 $70,824 +0.32%	$70,793 $71,032 +0.34%	$70,926 $71,161 +0.33%
3/24 02:00足シグナル	96 急変動 79	▲ 的中	▲ 的中	97	$70,536 $70,535 -0.00%	$70,883 $71,119 +0.33%	$70,316 $70,523 +0.29%	$70,684 $71,085 +0.57%	$70,426 $70,529 +0.15%	56 急変動 100	▼ 外れ	▲ 的中	95	$70,684 $71,085 +0.57%	$70,973 $71,166 +0.27%	$70,576 $70,880 +0.43%	$70,758 $70,883 +0.18%	$70,630 $70,983 +0.50%	60 急変動 100	▲ 外れ	▼ 外れ	76	$70,758 $70,883 +0.18%	$71,026 $71,195 +0.24%	$70,654 $70,883 +0.32%	$70,826 $71,076 +0.35%	$70,892 $71,039 +0.21%
3/24 01:30足シグナル	99 急変動 35	▼ 外れ	▲ 的中	94	$70,562 $70,562 +0.00%	$70,839 $70,734 -0.15%	$70,488 $70,364 -0.18%	$70,603 $70,536 -0.10%	$70,525 $70,463 -0.09%	82 急変動 100	▲ 的中	▲ 的中	94	$70,603 $70,535 -0.10%	$70,993 $71,119 +0.18%	$70,656 $70,523 -0.19%	$70,817 $71,085 +0.38%	$70,630 $70,529 -0.14%	56 急変動 100	▼ 的中	▼ 的中	60	$70,817 $71,085 +0.38%	$71,006 $71,166 +0.23%	$70,788 $70,880 +0.13%	$70,827 $70,883 +0.08%	$70,911 $71,126 +0.30%
3/24 01:00足シグナル	99 急変動 48	▲ 的中	▲ 的中	99	$70,215 $70,215 +0.00%	$70,534 $70,753 +0.31%	$70,150 $70,148 -0.00%	$70,304 $70,562 +0.37%	$70,183 $70,181 -0.00%	79 急変動 100	▼ 外れ	▲ 的中	85	$70,304 $70,562 +0.37%	$70,766 $70,734 -0.04%	$70,426 $70,364 -0.09%	$70,503 $70,536 +0.05%	$70,365 $70,463 +0.14%	62 急変動 100	▲ 外れ	▼ 外れ	96	$70,503 $70,535 +0.04%	$70,505 $71,119 +0.87%	$70,388 $70,523 +0.19%	$70,505 $71,085 +0.82%	$70,504 $70,827 +0.46%
3/24 00:30足シグナル	89 急変動 100	▲ 外れ	▼ 的中	97	$70,131 $70,131 +0.00%	$70,321 $70,558 +0.34%	$69,714 $70,131 +0.60%	$69,986 $70,215 +0.33%	$70,226 $70,345 +0.17%	73 急変動 100	▲ 的中	▲ 的中	95	$69,986 $70,215 +0.33%	$70,570 $70,753 +0.26%	$70,219 $70,148 -0.10%	$70,284 $70,562 +0.39%	$70,102 $70,181 +0.11%	69 急変動 100	▼ 外れ	▲ 的中	54	$70,284 $70,562 +0.39%	$70,507 $70,734 +0.32%	$70,095 $70,364 +0.38%	$70,287 $70,536 +0.35%	$70,190 $70,463 +0.39%
3/24 00:00足シグナル	89 急変動 73	▼ 的中	▼ 的中	97	$70,900 $70,900 +0.00%	$70,947 $70,951 +0.01%	$70,584 $70,103 -0.68%	$70,762 $70,131 -0.89%	$70,924 $70,926 +0.00%	45 急変動 69	▲ 外れ	▼ 的中	95	$70,762 $70,131 -0.89%	$71,011 $70,558 -0.64%	$70,719 $70,131 -0.83%	$70,758 $70,215 -0.77%	$70,886 $70,345 -0.76%	53 急変動 100	▲ 外れ	▼ 的中	99	$70,758 $70,215 -0.77%	$70,942 $70,753 -0.27%	$70,553 $70,148 -0.57%	$70,771 $70,562 -0.30%	$70,850 $70,484 -0.52%
3/23 23:30足シグナル	96 急変動 48	▼ 外れ	▲ 外れ	100	$71,446 $71,446 +0.00%	$71,593 $71,660 +0.09%	$71,317 $70,875 -0.62%	$71,508 $70,900 -0.85%	$71,382 $71,160 -0.31%	58 急変動 84	▼ 的中	▼ 的中	81	$71,508 $70,900 -0.85%	$71,482 $70,951 -0.74%	$71,182 $70,103 -1.52%	$71,341 $70,131 -1.70%	$71,495 $70,926 -0.80%	77 急変動 100	▲ 外れ	▼ 的中	99	$71,341 $70,131 -1.70%	$71,198 $70,558 -0.90%	$70,746 $70,131 -0.87%	$71,092 $70,215 -1.23%	$71,269 $70,345 -1.30%
3/23 23:00足シグナル	60 急変動 35	▲	―	96	$71,353 $71,353 +0.00%	$71,507 $71,531 +0.03%	$71,339 $71,127 -0.30%	$71,414 $71,446 +0.05%	- - -	80 急変動 100	▼ 的中	▼ 的中	93	$71,414 $71,446 +0.05%	$71,244 $71,660 +0.58%	$70,906 $70,875 -0.04%	$71,072 $70,900 -0.24%	$71,329 $71,553 +0.31%	74 急変動 100	▼ 的中	▼ 的中	78	$71,072 $70,900 -0.24%	$71,161 $70,951 -0.29%	$70,675 $70,103 -0.81%	$71,045 $70,131 -1.29%	$71,116 $70,926 -0.27%
3/23 22:30足シグナル	96 急変動 57	▼ 外れ	▲ 的中	93	$71,481 $71,481 +0.00%	$71,697 $71,817 +0.17%	$71,205 $71,289 +0.12%	$71,558 $71,353 -0.29%	$71,343 $71,385 +0.06%	64 急変動 100	▲ 的中	▲ 的中	90	$71,558 $71,353 -0.29%	$71,813 $71,531 -0.39%	$71,046 $71,127 +0.11%	$71,705 $71,446 -0.36%	$71,302 $71,240 -0.09%	62 急変動 100	▼ 外れ	▲ 外れ	99	$71,705 $71,446 -0.36%	$71,947 $71,660 -0.40%	$71,423 $70,875 -0.77%	$71,837 $70,900 -1.30%	$71,564 $71,160 -0.56%
3/23 22:00足シグナル	96 急変動 96	▲ 的中	▲ 的中	91	$70,816 $70,816 +0.00%	$71,063 $71,588 +0.74%	$70,766 $70,660 -0.15%	$70,944 $71,481 +0.76%	$70,791 $70,738 -0.07%	68 急変動 100	▼ 外れ	▲ 的中	89	$70,944 $71,481 +0.76%	$71,217 $71,817 +0.84%	$70,825 $71,289 +0.65%	$71,041 $71,353 +0.44%	$70,885 $71,385 +0.71%	55 急変動 100	▲ 的中	▲ 的中	90	$71,041 $71,353 +0.44%	$71,214 $71,531 +0.44%	$70,801 $71,127 +0.46%	$71,070 $71,446 +0.53%	$70,921 $71,240 +0.45%
3/23 21:30足シグナル	96 急変動 100	▲ 的中	▲ 的中	94	$70,752 $70,752 -0.00%	$71,242 $70,922 -0.45%	$70,549 $70,600 +0.07%	$70,933 $70,816 -0.17%	$70,651 $70,676 +0.04%	69 急変動 100	▲ 的中	▲ 的中	77	$70,933 $70,816 -0.17%	$71,193 $71,588 +0.55%	$70,605 $70,660 +0.08%	$71,018 $71,481 +0.65%	$70,769 $70,738 -0.04%	63 急変動 100	▼ 外れ	▲ 的中	92	$71,018 $71,481 +0.65%	$71,136 $71,817 +0.96%	$70,718 $71,289 +0.81%	$70,973 $71,353 +0.54%	$70,868 $71,385 +0.73%
3/23 21:00足シグナル	99 急変動 100	▲ 的中	▲ 的中	86	$70,351 $70,351 +0.00%	$70,730 $70,877 +0.21%	$70,023 $70,172 +0.21%	$70,541 $70,752 +0.30%	$70,187 $70,261 +0.11%	57 急変動 100	▲ 的中	▲ 的中	82	$70,541 $70,752 +0.30%	$70,804 $70,922 +0.17%	$70,303 $70,600 +0.42%	$70,578 $70,816 +0.34%	$70,422 $70,676 +0.36%	66 急変動 100	▲ 的中	▲ 的中	89	$70,578 $70,816 +0.34%	$70,886 $71,588 +0.99%	$70,415 $70,660 +0.35%	$70,640 $71,481 +1.19%	$70,496 $70,738 +0.34%
3/23 20:30足シグナル	99 急変動 100	▲ 的中	▲ 的中	97	$70,122 $70,122 +0.00%	$70,881 $70,507 -0.53%	$70,068 $69,672 -0.57%	$70,315 $70,351 +0.05%	$70,095 $69,897 -0.28%	63 急変動 100	▲ 的中	▲ 的中	90	$70,315 $70,351 +0.05%	$70,641 $70,877 +0.34%	$70,051 $70,172 +0.17%	$70,345 $70,752 +0.58%	$70,183 $70,261 +0.11%	53 急変動 100	▲ 的中	▲ 的中	69	$70,345 $70,752 +0.58%	$70,578 $70,922 +0.49%	$70,137 $70,600 +0.66%	$70,346 $70,816 +0.67%	$70,241 $70,676 +0.62%
3/23 20:00足シグナル	92 急変動 99	▼ 的中	▼ 的中	97	$70,703 $70,703 +0.00%	$70,898 $71,209 +0.44%	$70,267 $70,053 -0.30%	$70,618 $70,122 -0.70%	$70,801 $70,956 +0.22%	79 急変動 100	▲ 的中	▲ 外れ	93	$70,618 $70,122 -0.70%	$71,233 $70,507 -1.02%	$70,661 $69,672 -1.40%	$70,934 $70,351 -0.82%	$70,640 $69,897 -1.05%	49 急変動 100	▲ 外れ	▼ 的中	94	$70,934 $70,351 -0.82%	$70,730 $70,877 +0.21%	$70,252 $70,172 -0.11%	$70,522 $70,752 +0.33%	$70,832 $70,614 -0.31%
3/23 19:30足シグナル	79 急変動 100	▲ 的中	▲ 的中	98	$68,551 $68,551 +0.00%	$68,793 $71,499 +3.93%	$68,512 $68,544 +0.05%	$68,632 $70,703 +3.02%	$68,532 $68,548 +0.02%	60 急変動 100	▼ 外れ	▲ 的中	99	$68,632 $70,703 +3.02%	$68,827 $71,209 +3.46%	$68,547 $70,053 +2.20%	$68,710 $70,122 +2.06%	$68,590 $70,378 +2.61%	60 急変動 100	▲ 的中	▲ 的中	55	$68,710 $70,122 +2.06%	$68,807 $70,507 +2.47%	$68,632 $69,672 +1.52%	$68,741 $70,351 +2.34%	$68,671 $69,897 +1.79%
3/23 19:00足シグナル	75 急変動 100	▲ 外れ	▼ 外れ	99	$68,463 $68,463 -0.00%	$68,572 $68,580 +0.01%	$68,268 $68,300 +0.05%	$68,368 $68,551 +0.27%	$68,518 $68,521 +0.01%	60 急変動 100	▲ 的中	▲ 的中	95	$68,368 $68,551 +0.27%	$68,736 $71,499 +4.02%	$68,436 $68,544 +0.16%	$68,580 $70,703 +3.10%	$68,402 $68,548 +0.21%	47 急変動 100	▼ 外れ	▲ 的中	84	$68,580 $70,703 +3.10%	$68,700 $71,209 +3.65%	$68,336 $70,053 +2.51%	$68,558 $70,122 +2.28%	$68,458 $70,378 +2.80%
3/23 18:30足シグナル	71 急変動 99	▲ 外れ	▼ 外れ	98	$68,334 $68,334 +0.00%	$68,431 $68,714 +0.41%	$68,115 $68,301 +0.27%	$68,262 $68,463 +0.29%	$68,383 $68,524 +0.21%	68 急変動 100	▲ 的中	▲ 的中	94	$68,262 $68,463 +0.29%	$68,608 $68,580 -0.04%	$68,342 $68,300 -0.06%	$68,473 $68,551 +0.11%	$68,302 $68,381 +0.12%	63 急変動 100	▲ 的中	▲ 的中	86	$68,473 $68,551 +0.11%	$68,624 $71,499 +4.19%	$68,301 $68,544 +0.36%	$68,497 $70,703 +3.22%	$68,387 $68,548 +0.24%
3/23 18:00足シグナル	75 急変動 100	▲ 外れ	▼ 外れ	98	$68,257 $68,257 +0.00%	$68,327 $68,334 +0.01%	$67,987 $67,916 -0.10%	$68,137 $68,334 +0.29%	$68,292 $68,295 +0.00%	63 急変動 100	▲ 外れ	▼ 外れ	94	$68,137 $68,334 +0.29%	$68,291 $68,714 +0.62%	$67,944 $68,301 +0.53%	$68,096 $68,463 +0.54%	$68,214 $68,524 +0.45%	57 急変動 100	▲ 的中	▲ 的中	95	$68,096 $68,463 +0.54%	$68,631 $68,580 -0.07%	$68,335 $68,300 -0.05%	$68,453 $68,551 +0.14%	$68,215 $68,381 +0.24%
3/23 17:30足シグナル	75 急変動 100	▼ 外れ	▲ 外れ	94	$68,434 $68,434 +0.00%	$68,686 $68,471 -0.31%	$68,384 $68,145 -0.35%	$68,510 $68,257 -0.37%	$68,409 $68,290 -0.17%	58 急変動 100	▲ 的中	▲ 外れ	92	$68,510 $68,257 -0.37%	$68,731 $68,334 -0.58%	$68,385 $67,916 -0.69%	$68,543 $68,334 -0.31%	$68,447 $68,086 -0.53%	55 急変動 100	▲ 的中	▲ 外れ	89	$68,543 $68,334 -0.31%	$68,798 $68,714 -0.12%	$68,484 $68,301 -0.27%	$68,623 $68,463 -0.23%	$68,514 $68,318 -0.29%
3/23 17:00足シグナル	79 急変動 100	▼ 外れ	▲ 外れ	99	$68,470 $68,470 +0.00%	$68,773 $68,654 -0.17%	$68,426 $68,329 -0.14%	$68,572 $68,434 -0.20%	$68,448 $68,399 -0.07%	56 急変動 100	▼ 外れ	▲ 外れ	90	$68,572 $68,434 -0.20%	$68,850 $68,471 -0.55%	$68,512 $68,145 -0.53%	$68,671 $68,257 -0.60%	$68,542 $68,290 -0.37%	59 急変動 100	▲ 的中	▲ 外れ	98	$68,671 $68,257 -0.60%	$68,890 $68,334 -0.81%	$68,534 $67,916 -0.90%	$68,687 $68,334 -0.51%	$68,602 $68,086 -0.75%
3/23 16:30足シグナル	75 急変動 100	▲ 外れ	▼ 外れ	97	$68,333 $68,333 +0.00%	$68,422 $68,697 +0.40%	$68,032 $68,333 +0.44%	$68,236 $68,470 +0.34%	$68,377 $68,515 +0.20%	64 急変動 100	▼ 的中	▼ 外れ	97	$68,236 $68,470 +0.34%	$68,380 $68,654 +0.40%	$68,050 $68,329 +0.41%	$68,170 $68,434 +0.39%	$68,308 $68,562 +0.37%	55 急変動 100	▼ 外れ	▲ 外れ	92	$68,170 $68,434 +0.39%	$68,777 $68,471 -0.44%	$68,350 $68,145 -0.30%	$68,532 $68,257 -0.40%	$68,260 $68,290 +0.04%
3/23 16:00足シグナル	79 急変動 100	▲ 的中	▲ 的中	89	$67,810 $67,810 +0.00%	$68,210 $68,464 +0.37%	$67,836 $67,777 -0.09%	$68,085 $68,333 +0.36%	$67,823 $67,794 -0.04%	59 急変動 100	▲ 的中	▲ 的中	65	$68,085 $68,333 +0.36%	$68,202 $68,697 +0.73%	$67,848 $68,333 +0.72%	$68,016 $68,470 +0.67%	$67,966 $68,333 +0.54%	37 急変動 100	▼ 的中	▼ 外れ	87	$68,016 $68,470 +0.67%	$68,217 $68,654 +0.64%	$67,863 $68,329 +0.69%	$68,068 $68,434 +0.54%	$68,116 $68,562 +0.65%
3/23 15:30足シグナル	79 急変動 100	▼ 外れ	▲ 外れ	99	$67,874 $67,874 +0.00%	$68,060 $68,000 -0.09%	$67,806 $67,502 -0.45%	$67,988 $67,810 -0.26%	$67,840 $67,688 -0.22%	50 急変動 100	▲ 的中	▲ 的中	89	$67,988 $67,810 -0.26%	$68,200 $68,464 +0.39%	$67,860 $67,777 -0.12%	$68,033 $68,333 +0.44%	$67,924 $67,794 -0.19%	54 急変動 100	▲ 的中	▲ 的中	90	$68,033 $68,333 +0.44%	$68,234 $68,697 +0.68%	$67,862 $68,333 +0.70%	$68,079 $68,470 +0.57%	$67,947 $68,333 +0.57%
3/23 15:00足シグナル	75 急変動 93	▼ 的中	▼ 的中	92	$68,562 $68,562 +0.00%	$68,692 $68,572 -0.17%	$68,323 $67,699 -0.91%	$68,394 $67,874 -0.76%	$68,627 $68,567 -0.09%	48 急変動 100	▼ 外れ	▲ 外れ	88	$68,394 $67,874 -0.76%	$68,566 $68,000 -0.82%	$68,196 $67,502 -1.02%	$68,398 $67,810 -0.86%	$68,295 $67,688 -0.89%	42 急変動 100	▲ 外れ	▼ 的中	62	$68,398 $67,810 -0.86%	$68,571 $68,464 -0.15%	$68,224 $67,777 -0.66%	$68,365 $68,333 -0.05%	$68,485 $68,137 -0.51%
3/23 14:30足シグナル	79 急変動 100	▼ 的中	▼ 的中	97	$68,900 $68,900 +0.00%	$68,945 $68,904 -0.06%	$68,694 $68,503 -0.28%	$68,816 $68,562 -0.37%	$68,922 $68,902 -0.03%	52 急変動 100	▼ 的中	▼ 的中	80	$68,816 $68,562 -0.37%	$69,146 $68,572 -0.83%	$68,851 $67,699 -1.67%	$69,033 $67,874 -1.68%	$68,981 $68,567 -0.60%	48 急変動 100	▼ 的中	▼ 的中	76	$69,033 $67,874 -1.68%	$68,873 $68,000 -1.27%	$68,584 $67,502 -1.58%	$68,747 $67,810 -1.36%	$68,953 $67,937 -1.47%
3/23 14:00足シグナル	79 急変動 100	▲ 外れ	▼ 外れ	98	$68,694 $68,694 +0.00%	$68,804 $68,903 +0.14%	$68,492 $68,568 +0.11%	$68,593 $68,900 +0.45%	$68,749 $68,799 +0.07%	47 急変動 100	▼ 外れ	▲ 外れ	79	$68,593 $68,900 +0.45%	$68,998 $68,904 -0.14%	$68,776 $68,503 -0.40%	$68,828 $68,562 -0.39%	$68,685 $68,701 +0.02%	46 急変動 100	▼ 外れ	▲ 外れ	72	$68,828 $68,562 -0.39%	$68,978 $68,572 -0.59%	$68,681 $67,699 -1.43%	$68,840 $67,874 -1.40%	$68,754 $68,130 -0.91%
3/23 13:30足シグナル	75 急変動 100	▲ 外れ	▼ 外れ	92	$68,541 $68,541 +0.00%	$68,630 $68,915 +0.42%	$68,310 $68,541 +0.34%	$68,448 $68,694 +0.36%	$68,585 $68,728 +0.21%	48 急変動 100	▲ 的中	▲ 的中	95	$68,448 $68,694 +0.36%	$68,905 $68,903 -0.00%	$68,621 $68,568 -0.08%	$68,714 $68,900 +0.27%	$68,535 $68,631 +0.14%	55 急変動 100	▼ 外れ	▲ 外れ	92	$68,714 $68,900 +0.27%	$68,817 $68,904 +0.13%	$68,551 $68,503 -0.07%	$68,681 $68,562 -0.17%	$68,632 $68,701 +0.10%
3/23 13:00足シグナル	75 急変動 100	▲ 的中	▲ 的中	94	$68,231 $68,231 +0.00%	$68,459 $68,550 +0.13%	$68,243 $68,220 -0.03%	$68,334 $68,541 +0.30%	$68,237 $68,226 -0.02%	51 急変動 100	▲ 的中	▲ 的中	99	$68,334 $68,541 +0.30%	$68,407 $68,915 +0.74%	$68,231 $68,541 +0.45%	$68,305 $68,694 +0.57%	$68,282 $68,541 +0.38%	47 急変動 100	▲ 外れ	▼ 外れ	99	$68,305 $68,694 +0.57%	$68,224 $68,903 +1.00%	$67,992 $68,568 +0.85%	$68,094 $68,900 +1.18%	$68,264 $68,799 +0.78%
3/23 12:30足シグナル	75 急変動 100	▲ 的中	▲ 的中	95	$68,075 $68,075 +0.00%	$68,257 $68,231 -0.04%	$68,047 $68,058 +0.02%	$68,164 $68,231 +0.10%	$68,061 $68,066 +0.01%	58 急変動 100	▲ 的中	▲ 的中	90	$68,164 $68,231 +0.10%	$68,275 $68,550 +0.40%	$68,074 $68,220 +0.21%	$68,177 $68,541 +0.53%	$68,119 $68,226 +0.16%	52 急変動 100	▲ 的中	▲ 的中	79	$68,177 $68,541 +0.53%	$68,377 $68,915 +0.79%	$68,170 $68,541 +0.54%	$68,224 $68,694 +0.69%	$68,173 $68,541 +0.54%
3/23 12:00足シグナル	93 急変動 78	▼ 的中	▼ 的中	100	$68,204 $68,204 +0.00%	$68,249 $68,235 -0.02%	$68,049 $68,060 +0.02%	$68,128 $68,075 -0.08%	$68,226 $68,220 -0.01%	73 急変動 100	▲ 的中	▲ 的中	91	$68,128 $68,075 -0.08%	$68,491 $68,231 -0.38%	$68,243 $68,058 -0.27%	$68,296 $68,231 -0.10%	$68,186 $68,066 -0.18%	69 急変動 100	▲ 的中	▲ 的中	84	$68,296 $68,231 -0.10%	$68,591 $68,550 -0.06%	$68,314 $68,220 -0.14%	$68,389 $68,541 +0.22%	$68,305 $68,226 -0.12%
3/23 11:30足シグナル	93 急変動 65	▼ 外れ	▲ 外れ	97	$68,321 $68,321 +0.00%	$68,537 $68,585 +0.07%	$68,268 $68,176 -0.14%	$68,391 $68,204 -0.27%	$68,294 $68,248 -0.07%	74 急変動 100	▼ 外れ	▲ 外れ	92	$68,391 $68,204 -0.27%	$68,589 $68,235 -0.52%	$68,393 $68,060 -0.49%	$68,456 $68,075 -0.56%	$68,392 $68,132 -0.38%	72 急変動 100	▲ 的中	▲ 外れ	98	$68,456 $68,075 -0.56%	$68,555 $68,231 -0.47%	$68,336 $68,058 -0.41%	$68,451 $68,231 -0.32%	$68,396 $68,066 -0.48%
3/23 11:00足シグナル	89 急変動 100	▲ 外れ	▼ 外れ	92	$68,264 $68,264 +0.00%	$68,321 $68,400 +0.12%	$68,066 $68,169 +0.15%	$68,167 $68,321 +0.23%	$68,292 $68,332 +0.06%	60 急変動 100	▼ 的中	▼ 的中	87	$68,167 $68,321 +0.23%	$68,259 $68,585 +0.48%	$68,079 $68,176 +0.14%	$68,151 $68,204 +0.08%	$68,213 $68,453 +0.35%	51 急変動 100	▼ 外れ	▲ 的中	87	$68,151 $68,204 +0.08%	$68,261 $68,235 -0.04%	$67,967 $68,060 +0.14%	$68,138 $68,075 -0.09%	$68,059 $68,132 +0.11%
3/23 10:30足シグナル	89 急変動 95	▲ 外れ	▼ 外れ	97	$67,905 $67,905 +0.00%	$67,974 $68,317 +0.50%	$67,679 $67,802 +0.18%	$67,814 $68,264 +0.66%	$67,940 $68,111 +0.25%	54 急変動 100	▲ 外れ	▼ 外れ	94	$67,814 $68,264 +0.66%	$67,954 $68,400 +0.66%	$67,636 $68,169 +0.79%	$67,772 $68,321 +0.81%	$67,884 $68,332 +0.66%	77 急変動 100	▼ 外れ	▲ 的中	98	$67,772 $68,321 +0.81%	$68,196 $68,585 +0.57%	$67,912 $68,176 +0.39%	$68,038 $68,204 +0.24%	$67,842 $68,248 +0.60%
3/23 10:00足シグナル	93 急変動 100	▼ 的中	▼ 的中	98	$68,092 $68,092 +0.00%	$68,108 $68,157 +0.07%	$67,858 $67,904 +0.07%	$67,975 $67,905 -0.10%	$68,100 $68,124 +0.04%	61 急変動 100	▲ 外れ	▼ 外れ	93	$67,975 $67,905 -0.10%	$68,122 $68,317 +0.29%	$67,836 $67,802 -0.05%	$67,964 $68,264 +0.44%	$68,048 $68,111 +0.09%	75 急変動 100	▲ 的中	▲ 的中	84	$67,964 $68,264 +0.44%	$68,371 $68,400 +0.04%	$68,064 $68,169 +0.16%	$68,234 $68,321 +0.13%	$68,014 $68,217 +0.30%
3/23 09:30足シグナル	98 急変動 100	▲ 的中	▲ 的中	76	$67,670 $67,670 +0.00%	$67,937 $68,123 +0.27%	$67,589 $67,536 -0.08%	$67,791 $68,092 +0.44%	$67,629 $67,603 -0.04%	66 急変動 100	▼ 的中	▼ 外れ	86	$67,791 $68,092 +0.44%	$67,704 $68,157 +0.67%	$67,320 $67,904 +0.87%	$67,517 $67,905 +0.58%	$67,747 $68,124 +0.56%	73 急変動 100	▲ 的中	▲ 的中	79	$67,517 $67,905 +0.58%	$67,948 $68,317 +0.54%	$67,624 $67,802 +0.26%	$67,803 $68,264 +0.68%	$67,571 $67,853 +0.42%
3/23 09:00足シグナル	75 急変動 100	▼ 的中	▼ 的中	81	$67,994 $67,994 +0.00%	$68,029 $68,000 -0.04%	$67,690 $67,445 -0.36%	$67,800 $67,670 -0.19%	$68,011 $67,997 -0.02%	40 急変動 100	▲ 的中	▲ 的中	74	$67,800 $67,670 -0.19%	$67,914 $68,123 +0.31%	$67,650 $67,536 -0.17%	$67,788 $68,092 +0.45%	$67,725 $67,603 -0.18%	42 急変動 100	▼ 的中	▼ 外れ	68	$67,788 $68,092 +0.45%	$67,938 $68,157 +0.32%	$67,653 $67,904 +0.37%	$67,788 $67,905 +0.17%	$67,863 $68,124 +0.39%
3/23 08:30足シグナル	79 急変動 100	▲ 的中	▲ 的中	93	$67,859 $67,859 +0.00%	$68,121 $68,161 +0.06%	$67,814 $67,779 -0.05%	$67,983 $67,994 +0.02%	$67,837 $67,819 -0.03%	49 急変動 100	▼ 的中	▼ 的中	96	$67,983 $67,994 +0.02%	$67,843 $68,000 +0.23%	$67,567 $67,445 -0.18%	$67,712 $67,670 -0.06%	$67,913 $67,997 +0.12%	36 急変動 100	▲ 外れ	▼ 外れ	76	$67,712 $67,670 -0.06%	$67,825 $68,123 +0.44%	$67,575 $67,536 -0.06%	$67,681 $68,092 +0.61%	$67,768 $67,897 +0.19%
3/23 08:00足シグナル	75 急変動 100	▼ 外れ	▲ 外れ	94	$68,104 $68,104 +0.00%	$68,319 $68,161 -0.23%	$68,039 $67,840 -0.29%	$68,196 $67,859 -0.49%	$68,071 $67,972 -0.15%	51 急変動 100	▲ 外れ	▼ 的中	91	$68,196 $67,859 -0.49%	$68,099 $68,161 +0.09%	$67,849 $67,779 -0.10%	$67,982 $67,994 +0.02%	$68,148 $68,010 -0.20%	45 急変動 100	▼ 外れ	▲ 外れ	99	$67,982 $67,994 +0.02%	$68,381 $68,000 -0.56%	$68,106 $67,445 -0.97%	$68,219 $67,670 -0.80%	$68,044 $67,720 -0.48%
3/23 07:30足シグナル	75 急変動 95	▼ 的中	▼ 的中	94	$68,339 $68,339 +0.00%	$68,345 $68,474 +0.19%	$68,066 $68,103 +0.06%	$68,267 $68,104 -0.24%	$68,342 $68,407 +0.09%	59 急変動 100	▼ 的中	▼ 的中	84	$68,267 $68,104 -0.24%	$68,275 $68,161 -0.17%	$67,976 $67,840 -0.20%	$68,135 $67,859 -0.40%	$68,271 $68,133 -0.20%	64 急変動 100	▲ 的中	▲ 外れ	98	$68,135 $67,859 -0.40%	$68,669 $68,161 -0.74%	$68,318 $67,779 -0.79%	$68,515 $67,994 -0.76%	$68,226 $67,819 -0.60%
3/23 07:00足シグナル	75 急変動 100	▲ 外れ	▼ 外れ	89	$68,256 $68,256 +0.00%	$68,258 $68,397 +0.20%	$67,960 $68,100 +0.21%	$68,108 $68,339 +0.34%	$68,257 $68,326 +0.10%	49 急変動 100	▼ 的中	▼ 的中	84	$68,108 $68,339 +0.34%	$68,193 $68,474 +0.41%	$67,845 $68,103 +0.38%	$68,038 $68,104 +0.10%	$68,150 $68,407 +0.38%	65 急変動 100	▼ 外れ	▲ 外れ	98	$68,038 $68,104 +0.10%	$68,566 $68,161 -0.59%	$68,225 $67,840 -0.56%	$68,405 $67,859 -0.80%	$68,132 $67,972 -0.23%
3/23 06:30足シグナル	71 急変動 100	▲ 外れ	▼ 外れ	85	$67,900 $67,900 +0.00%	$67,911 $68,383 +0.69%	$67,567 $67,572 +0.01%	$67,710 $68,256 +0.81%	$67,906 $68,142 +0.35%	47 急変動 100	▲ 的中	▲ 的中	62	$67,710 $68,256 +0.81%	$67,799 $68,397 +0.88%	$67,504 $68,100 +0.88%	$67,649 $68,339 +1.02%	$67,607 $68,178 +0.84%	51 急変動 100	▼ 外れ	▲ 的中	49	$67,649 $68,339 +1.02%	$67,939 $68,474 +0.79%	$67,614 $68,103 +0.72%	$67,781 $68,104 +0.48%	$67,632 $68,221 +0.87%
3/23 06:00足シグナル	71 急変動 100	▲ 外れ	▼ 外れ	87	$67,810 $67,810 +0.00%	$67,853 $67,984 +0.19%	$67,409 $67,680 +0.40%	$67,650 $67,900 +0.37%	$67,832 $67,897 +0.10%	42 急変動 100	▲ 的中	▲ 的中	64	$67,650 $67,900 +0.37%	$67,746 $68,383 +0.94%	$67,458 $67,572 +0.17%	$67,611 $68,256 +0.95%	$67,554 $67,736 +0.27%	54 急変動 100	▲ 的中	▲ 的中	32	$67,611 $68,256 +0.95%	$67,835 $68,397 +0.83%	$67,445 $68,100 +0.97%	$67,654 $68,339 +1.01%	$67,528 $68,178 +0.96%
3/23 05:30足シグナル	71 急変動 100	▼ 的中	▼ 的中	82	$68,176 $68,176 +0.00%	$68,232 $68,229 -0.00%	$67,932 $67,361 -0.84%	$68,029 $67,810 -0.32%	$68,204 $68,203 -0.00%	50 急変動 68	▲ 的中	▲ 外れ	64	$68,029 $67,810 -0.32%	$68,204 $67,984 -0.32%	$67,961 $67,680 -0.41%	$68,095 $67,900 -0.29%	$67,995 $67,745 -0.37%	43 急変動 100	▲ 的中	▲ 的中	40	$68,095 $67,900 -0.29%	$68,229 $68,383 +0.23%	$67,976 $67,572 -0.59%	$68,081 $68,256 +0.26%	$68,035 $67,736 -0.44%
3/23 05:00足シグナル	79 急変動 82	▼ 外れ	▲ 外れ	87	$68,324 $68,324 +0.00%	$68,465 $68,370 -0.14%	$68,311 $68,080 -0.34%	$68,385 $68,176 -0.31%	$68,317 $68,202 -0.17%	54 急変動 100	▼ 的中	▼ 的中	89	$68,385 $68,176 -0.31%	$68,378 $68,229 -0.22%	$68,164 $67,361 -1.18%	$68,245 $67,810 -0.64%	$68,382 $68,203 -0.26%	49 急変動 100	▲ 的中	▲ 外れ	75	$68,245 $67,810 -0.64%	$68,580 $67,984 -0.87%	$68,344 $67,680 -0.97%	$68,443 $67,900 -0.79%	$68,294 $67,745 -0.80%
3/23 04:30足シグナル	75 急変動 100	▲ 外れ	▼ 外れ	94	$68,200 $68,200 +0.00%	$68,218 $68,498 +0.41%	$68,012 $68,200 +0.28%	$68,110 $68,324 +0.31%	$68,209 $68,349 +0.21%	57 急変動 100	▼ 外れ	▲ 外れ	98	$68,110 $68,324 +0.31%	$68,462 $68,370 -0.13%	$68,300 $68,080 -0.32%	$68,357 $68,176 -0.26%	$68,205 $68,202 -0.00%	45 急変動 100	▼ 的中	▼ 的中	38	$68,357 $68,176 -0.26%	$68,201 $68,229 +0.04%	$67,956 $67,361 -0.88%	$68,063 $67,810 -0.37%	$68,279 $68,203 -0.11%
3/23 04:00足シグナル	71 急変動 100	▼ 的中	▼ 的中	87	$68,287 $68,287 +0.00%	$68,307 $68,424 +0.17%	$68,066 $68,145 +0.12%	$68,218 $68,200 -0.03%	$68,297 $68,356 +0.09%	50 急変動 100	▲ 外れ	▼ 外れ	99	$68,218 $68,200 -0.03%	$68,295 $68,498 +0.30%	$68,068 $68,200 +0.19%	$68,195 $68,324 +0.19%	$68,256 $68,349 +0.14%	47 急変動 100	▼ 外れ	▲ 外れ	97	$68,195 $68,324 +0.19%	$68,593 $68,370 -0.32%	$68,339 $68,080 -0.38%	$68,412 $68,176 -0.34%	$68,267 $68,202 -0.10%
3/23 03:30足シグナル	75 急変動 99	▼ 的中	▼ 的中	98	$68,619 $68,619 -0.00%	$68,616 $68,626 +0.01%	$68,395 $68,275 -0.17%	$68,526 $68,287 -0.35%	$68,617 $68,622 +0.01%	50 急変動 82	▼ 的中	▼ 的中	82	$68,526 $68,287 -0.35%	$68,645 $68,424 -0.32%	$68,427 $68,145 -0.41%	$68,550 $68,200 -0.51%	$68,586 $68,356 -0.34%	51 急変動 100	▲ 的中	▲ 外れ	100	$68,550 $68,200 -0.51%	$68,832 $68,498 -0.48%	$68,647 $68,200 -0.65%	$68,737 $68,324 -0.60%	$68,599 $68,200 -0.58%
3/23 03:00足シグナル	75 急変動 88	▼ 的中	▼ 的中	93	$68,694 $68,694 -0.00%	$68,697 $68,743 +0.07%	$68,508 $68,345 -0.24%	$68,540 $68,619 +0.11%	$68,695 $68,719 +0.03%	50 急変動 100	▼ 外れ	▲ 外れ	40	$68,540 $68,619 +0.11%	$68,608 $68,626 +0.03%	$68,469 $68,275 -0.28%	$68,564 $68,287 -0.40%	$68,504 $68,447 -0.08%	52 急変動 100	▼ 外れ	▲ 外れ	92	$68,564 $68,287 -0.40%	$68,945 $68,424 -0.75%	$68,735 $68,145 -0.86%	$68,806 $68,200 -0.88%	$68,650 $68,216 -0.63%