BTC価格予測 30分足 - 2026-03-24 13:30 JST

rsi_level	47.3
stoch_level	17.3
macd_hist	-91.4358
stoch_cross	17.3
rsi_cross50	47.3
macd_cross	60.0339
trend_4h	1
momentum_1h	-0.434
daily_trend	0
_summary

予測データ

基準足	+1本先予測									+2本先予測									+3本先予測
基準足	シグナル	方向実績	目付実績	一致度	予測実績始値	予測実績高値	予測実績安値	予測実績終値	予測実績目付	シグナル	方向実績	目付実績	一致度	予測実績始値	予測実績高値	予測実績安値	予測実績終値	予測実績目付	シグナル	方向実績	目付実績	一致度	予測実績始値	予測実績高値	予測実績安値	予測実績終値	予測実績目付
3/24 13:30足シグナル	71 急変動 67	▼ 的中	▼ 的中	97	$70,372 $70,372 +0.00%	$70,382 $70,374 -0.01%	$70,191 $70,119 -0.10%	$70,308 $70,181 -0.18%	$70,377 $70,373 -0.01%	46 急変動 68	▲ 外れ	▼ 的中	88	$70,308 $70,181 -0.18%	$70,446 $70,374 -0.10%	$70,200 $70,152 -0.07%	$70,298 $70,284 -0.02%	$70,377 $70,278 -0.14%	43 急変動 100	▲ 的中	▲ 的中	57	$70,298 $70,284 -0.02%	$70,660 $70,456 -0.29%	$70,412 $70,253 -0.23%	$70,513 $70,379 -0.19%	$70,355 $70,269 -0.12%
3/24 13:00足シグナル	71 急変動 50	▼ 的中	▼ 的中	95	$70,532 $70,532 +0.00%	$70,597 $70,532 -0.09%	$70,336 $70,248 -0.12%	$70,409 $70,372 -0.05%	$70,565 $70,532 -0.05%	60 急変動 35	▼ 外れ	▲ 外れ	99	$70,409 $70,372 -0.05%	$70,588 $70,374 -0.30%	$70,392 $70,119 -0.39%	$70,470 $70,181 -0.41%	$70,401 $70,246 -0.22%	37 急変動 74	▲ 外れ	▼ 的中	76	$70,470 $70,181 -0.41%	$70,739 $70,374 -0.52%	$70,502 $70,152 -0.50%	$70,613 $70,284 -0.47%	$70,605 $70,278 -0.46%
3/24 12:30足シグナル	79 急変動 38	▼ 外れ	▲ 的中	96	$70,543 $70,543 +0.00%	$70,638 $70,742 +0.15%	$70,478 $70,520 +0.06%	$70,584 $70,532 -0.07%	$70,511 $70,532 +0.03%	54 急変動 77	▼ 外れ	▲ 外れ	95	$70,584 $70,532 -0.07%	$70,730 $70,532 -0.28%	$70,544 $70,248 -0.42%	$70,656 $70,372 -0.40%	$70,564 $70,390 -0.25%	49 急変動 49	▼ 外れ	▲ 外れ	53	$70,656 $70,372 -0.40%	$70,690 $70,374 -0.45%	$70,515 $70,119 -0.56%	$70,623 $70,181 -0.63%	$70,586 $70,246 -0.48%
3/24 12:00足シグナル	71 急変動 63	▲ 外れ	▼ 的中	98	$70,542 $70,542 -0.00%	$70,574 $70,570 -0.01%	$70,364 $70,433 +0.10%	$70,454 $70,543 +0.13%	$70,558 $70,556 -0.00%	44 急変動 55	▼ 的中	▼ 外れ	95	$70,454 $70,543 +0.13%	$70,581 $70,742 +0.23%	$70,369 $70,520 +0.22%	$70,478 $70,532 +0.08%	$70,518 $70,642 +0.18%	45 急変動 100	▼ 外れ	▲ 外れ	83	$70,478 $70,532 +0.08%	$70,845 $70,532 -0.44%	$70,627 $70,248 -0.54%	$70,706 $70,372 -0.47%	$70,553 $70,390 -0.23%
3/24 11:30足シグナル	71 急変動 56	▲ 外れ	▼ 外れ	96	$70,453 $70,453 +0.00%	$70,516 $70,583 +0.10%	$70,288 $70,405 +0.17%	$70,384 $70,542 +0.22%	$70,485 $70,518 +0.05%	56 急変動 100	▲ 外れ	▼ 外れ	86	$70,384 $70,542 +0.22%	$70,486 $70,570 +0.12%	$70,213 $70,433 +0.31%	$70,334 $70,543 +0.30%	$70,435 $70,556 +0.17%	42 急変動 100	▼ 外れ	▲ 的中	57	$70,334 $70,543 +0.30%	$70,817 $70,742 -0.11%	$70,554 $70,520 -0.05%	$70,660 $70,532 -0.18%	$70,444 $70,532 +0.12%
3/24 11:00足シグナル	71 急変動 59	▼ 的中	▼ 的中	97	$70,560 $70,560 +0.00%	$70,616 $70,644 +0.04%	$70,315 $70,369 +0.08%	$70,478 $70,453 -0.03%	$70,588 $70,602 +0.02%	60 急変動 100	▲ 外れ	▼ 外れ	94	$70,478 $70,453 -0.03%	$70,548 $70,583 +0.05%	$70,244 $70,405 +0.23%	$70,408 $70,542 +0.19%	$70,513 $70,518 +0.01%	50 急変動 100	▲ 的中	▲ 的中	75	$70,408 $70,542 +0.19%	$70,896 $70,570 -0.46%	$70,614 $70,433 -0.26%	$70,750 $70,543 -0.29%	$70,511 $70,487 -0.03%
3/24 10:30足シグナル	89 急変動 82	▲ 外れ	▼ 外れ	100	$70,517 $70,517 +0.00%	$70,509 $70,698 +0.27%	$70,185 $70,418 +0.33%	$70,386 $70,560 +0.25%	$70,513 $70,607 +0.13%	89 急変動 90	▼ 外れ	▲ 的中	94	$70,386 $70,560 +0.25%	$70,878 $70,644 -0.33%	$70,439 $70,369 -0.10%	$70,685 $70,453 -0.33%	$70,412 $70,465 +0.07%	74 急変動 100	▲ 的中	▲ 外れ	90	$70,685 $70,453 -0.33%	$70,894 $70,583 -0.44%	$70,481 $70,405 -0.11%	$70,716 $70,542 -0.25%	$70,583 $70,429 -0.22%
3/24 10:00足シグナル	89 急変動 100	▼ 的中	▼ 的中	93	$70,828 $70,828 +0.00%	$70,677 $70,892 +0.30%	$70,390 $70,278 -0.16%	$70,477 $70,517 +0.06%	$70,753 $70,860 +0.15%	58 急変動 93	▲ 外れ	▼ 的中	88	$70,477 $70,517 +0.06%	$70,770 $70,698 -0.10%	$70,472 $70,418 -0.08%	$70,643 $70,560 -0.12%	$70,624 $70,607 -0.02%	50 急変動 92	▼ 外れ	▲ 外れ	80	$70,643 $70,560 -0.12%	$70,803 $70,644 -0.22%	$70,493 $70,369 -0.17%	$70,652 $70,453 -0.28%	$70,568 $70,465 -0.15%
3/24 09:30足シグナル	99 急変動 72	▲ 的中	▲ 的中	93	$70,679 $70,679 +0.00%	$70,894 $70,877 -0.02%	$70,599 $70,505 -0.13%	$70,776 $70,828 +0.07%	$70,639 $70,592 -0.07%	82 急変動 96	▼ 外れ	▲ 外れ	75	$70,776 $70,828 +0.07%	$71,022 $70,892 -0.18%	$70,684 $70,278 -0.57%	$70,830 $70,517 -0.44%	$70,730 $70,553 -0.25%	54 急変動 91	▲ 的中	▲ 外れ	74	$70,830 $70,517 -0.44%	$70,990 $70,698 -0.41%	$70,680 $70,418 -0.37%	$70,848 $70,560 -0.41%	$70,755 $70,467 -0.41%
3/24 09:00足シグナル	89 急変動 65	▼ 的中	▼ 的中	99	$70,721 $70,721 +0.00%	$70,761 $70,818 +0.08%	$70,494 $70,423 -0.10%	$70,600 $70,679 +0.11%	$70,741 $70,769 +0.04%	45 急変動 87	▲ 外れ	▼ 外れ	93	$70,600 $70,679 +0.11%	$70,812 $70,877 +0.09%	$70,447 $70,505 +0.08%	$70,582 $70,828 +0.35%	$70,706 $70,778 +0.10%	48 急変動 100	▼ 的中	▼ 的中	73	$70,582 $70,828 +0.35%	$71,019 $70,892 -0.18%	$70,689 $70,278 -0.58%	$70,873 $70,517 -0.50%	$70,801 $70,860 +0.08%
3/24 08:30足シグナル	99 急変動 47	▼ 外れ	▲ 外れ	98	$70,906 $70,906 +0.00%	$71,102 $71,100 -0.00%	$70,858 $70,654 -0.29%	$70,975 $70,721 -0.36%	$70,882 $70,780 -0.14%	54 急変動 60	▼ 外れ	▲ 外れ	82	$70,975 $70,721 -0.36%	$71,141 $70,818 -0.45%	$70,838 $70,423 -0.59%	$70,994 $70,679 -0.44%	$70,907 $70,572 -0.47%	51 急変動 100	▲ 的中	▲ 外れ	98	$70,994 $70,679 -0.44%	$71,260 $70,877 -0.54%	$70,944 $70,505 -0.62%	$71,117 $70,828 -0.41%	$70,969 $70,592 -0.53%
3/24 08:00足シグナル	99 急変動 56	▲ 的中	▲ 的中	89	$70,707 $70,707 +0.00%	$70,939 $70,998 +0.08%	$70,599 $70,622 +0.03%	$70,808 $70,906 +0.14%	$70,653 $70,664 +0.02%	59 急変動 55	▼ 外れ	▲ 的中	89	$70,808 $70,906 +0.14%	$70,946 $71,100 +0.22%	$70,597 $70,654 +0.08%	$70,808 $70,721 -0.12%	$70,703 $70,780 +0.11%	63 急変動 100	▼ 外れ	▲ 外れ	73	$70,808 $70,721 -0.12%	$71,075 $70,818 -0.36%	$70,789 $70,423 -0.52%	$70,933 $70,679 -0.36%	$70,799 $70,572 -0.32%
3/24 07:30足シグナル	99 急変動 65	▼ 外れ	▲ 外れ	94	$70,780 $70,780 +0.00%	$70,927 $70,810 -0.16%	$70,756 $70,404 -0.50%	$70,886 $70,707 -0.25%	$70,768 $70,592 -0.25%	62 急変動 56	▲ 外れ	▼ 外れ	95	$70,886 $70,707 -0.25%	$70,768 $70,998 +0.32%	$70,557 $70,622 +0.09%	$70,697 $70,906 +0.30%	$70,827 $70,853 +0.04%	61 急変動 81	▼ 外れ	▲ 外れ	89	$70,697 $70,906 +0.30%	$70,994 $71,100 +0.15%	$70,776 $70,654 -0.17%	$70,914 $70,721 -0.27%	$70,737 $70,780 +0.06%
3/24 07:00足シグナル	99 急変動 65	▲ 的中	▲ 的中	99	$70,636 $70,636 +0.00%	$70,840 $70,798 -0.06%	$70,556 $70,520 -0.05%	$70,752 $70,780 +0.04%	$70,596 $70,578 -0.03%	81 急変動 78	▼ 外れ	▲ 的中	93	$70,752 $70,780 +0.04%	$70,887 $70,810 -0.11%	$70,628 $70,404 -0.32%	$70,744 $70,707 -0.05%	$70,690 $70,592 -0.14%	56 急変動 100	▲ 的中	▲ 的中	95	$70,744 $70,707 -0.05%	$70,964 $70,998 +0.05%	$70,719 $70,622 -0.14%	$70,853 $70,906 +0.08%	$70,732 $70,664 -0.09%
3/24 06:30足シグナル	60 急変動 31	▼	―	96	$70,851 $70,851 +0.00%	$70,996 $70,897 -0.14%	$70,823 $70,568 -0.36%	$70,909 $70,636 -0.38%	- - -	68 急変動 78	▲ 外れ	▼ 的中	99	$70,909 $70,636 -0.38%	$70,872 $70,798 -0.10%	$70,662 $70,520 -0.20%	$70,739 $70,780 +0.06%	$70,890 $70,717 -0.24%	51 急変動 98	▼ 外れ	▲ 外れ	78	$70,739 $70,780 +0.06%	$71,141 $70,810 -0.46%	$70,961 $70,404 -0.79%	$71,033 $70,707 -0.46%	$70,850 $70,592 -0.36%
3/24 06:00足シグナル	60 急変動 48	▼	―	99	$70,894 $70,894 +0.00%	$71,019 $70,998 -0.03%	$70,866 $70,828 -0.05%	$70,956 $70,851 -0.15%	- - -	67 急変動 92	▼ 的中	▼ 的中	88	$70,956 $70,851 -0.15%	$70,855 $70,897 +0.06%	$70,655 $70,568 -0.12%	$70,770 $70,636 -0.19%	$70,905 $70,874 -0.04%	52 急変動 58	▲ 的中	▲ 外れ	70	$70,770 $70,636 -0.19%	$71,082 $70,798 -0.40%	$70,896 $70,520 -0.53%	$70,994 $70,780 -0.30%	$70,833 $70,578 -0.36%
3/24 05:30足シグナル	99 急変動 74	▼ 外れ	▲ 外れ	99	$70,916 $70,916 +0.00%	$71,177 $70,987 -0.27%	$70,890 $70,828 -0.09%	$71,008 $70,894 -0.16%	$70,903 $70,872 -0.04%	58 急変動 100	▼ 的中	▼ 的中	96	$71,008 $70,894 -0.16%	$70,891 $70,998 +0.15%	$70,669 $70,828 +0.23%	$70,779 $70,851 +0.10%	$70,949 $70,946 -0.00%	56 急変動 65	▼ 外れ	▲ 外れ	84	$70,779 $70,851 +0.10%	$71,110 $70,897 -0.30%	$70,918 $70,568 -0.49%	$71,039 $70,636 -0.57%	$70,848 $70,710 -0.20%
3/24 05:00足シグナル	99 急変動 62	▲ 的中	▲ 的中	97	$70,811 $70,811 +0.00%	$71,005 $70,983 -0.03%	$70,675 $70,795 +0.17%	$70,909 $70,916 +0.01%	$70,743 $70,803 +0.08%	75 急変動 100	▼ 外れ	▲ 的中	85	$70,909 $70,916 +0.01%	$71,195 $70,987 -0.29%	$70,847 $70,828 -0.03%	$70,974 $70,894 -0.11%	$70,878 $70,872 -0.01%	52 急変動 100	▼ 外れ	▲ 外れ	70	$70,974 $70,894 -0.11%	$71,139 $70,998 -0.20%	$70,835 $70,828 -0.01%	$71,017 $70,851 -0.23%	$70,905 $70,861 -0.06%
3/24 04:30足シグナル	89 急変動 50	▲ 外れ	▼ 外れ	98	$70,679 $70,679 -0.00%	$70,801 $70,830 +0.04%	$70,474 $70,559 +0.12%	$70,611 $70,811 +0.28%	$70,740 $70,755 +0.02%	84 急変動 100	▲ 的中	▲ 的中	83	$70,611 $70,811 +0.28%	$71,135 $70,983 -0.21%	$70,840 $70,795 -0.06%	$70,917 $70,916 -0.00%	$70,726 $70,803 +0.11%	65 急変動 100	▼ 外れ	▲ 的中	72	$70,917 $70,916 -0.00%	$71,086 $70,987 -0.14%	$70,706 $70,828 +0.17%	$70,866 $70,894 +0.04%	$70,811 $70,872 +0.09%
3/24 04:00足シグナル	92 急変動 62	▼ 的中	▼ 的中	99	$71,032 $71,032 +0.00%	$71,148 $71,067 -0.11%	$70,799 $70,649 -0.21%	$70,936 $70,679 -0.36%	$71,090 $71,049 -0.06%	86 急変動 100	▲ 外れ	▼ 的中	80	$70,936 $70,679 -0.36%	$71,032 $70,830 -0.28%	$70,721 $70,559 -0.23%	$70,869 $70,811 -0.08%	$70,984 $70,755 -0.32%	48 急変動 63	▲ 的中	▲ 的中	73	$70,869 $70,811 -0.08%	$71,345 $70,983 -0.51%	$70,949 $70,795 -0.22%	$71,162 $70,916 -0.35%	$70,909 $70,803 -0.15%
3/24 03:30足シグナル	95 急変動 65	▼ 外れ	▲ 外れ	96	$71,076 $71,076 +0.00%	$71,286 $71,246 -0.06%	$71,067 $70,824 -0.34%	$71,160 $71,032 -0.18%	$71,071 $70,950 -0.17%	60 急変動 19	▼	―	96	$71,160 $71,032 -0.18%	$71,182 $71,067 -0.16%	$70,949 $70,649 -0.42%	$71,032 $70,679 -0.50%	- - -	75 急変動 100	▲ 外れ	▼ 的中	96	$71,032 $70,679 -0.50%	$70,982 $70,830 -0.21%	$70,690 $70,559 -0.19%	$70,847 $70,811 -0.05%	$71,007 $70,755 -0.36%
3/24 03:00足シグナル	99 急変動 94	▲ 的中	▲ 的中	96	$70,883 $70,883 +0.00%	$71,164 $71,195 +0.04%	$70,816 $70,883 +0.09%	$71,022 $71,076 +0.08%	$70,849 $70,883 +0.05%	78 急変動 100	▼ 外れ	▲ 外れ	97	$71,022 $71,076 +0.08%	$71,328 $71,246 -0.12%	$71,065 $70,824 -0.34%	$71,098 $71,032 -0.09%	$71,044 $70,950 -0.13%	72 急変動 100	▼ 外れ	▲ 外れ	100	$71,098 $71,032 -0.09%	$71,465 $71,067 -0.56%	$71,115 $70,649 -0.65%	$71,282 $70,679 -0.85%	$71,106 $70,841 -0.37%
3/24 02:30足シグナル	92 急変動 65	▼ 的中	▼ 的中	93	$71,085 $71,085 +0.00%	$71,229 $71,166 -0.09%	$70,728 $70,880 +0.21%	$71,003 $70,883 -0.17%	$71,157 $71,126 -0.04%	84 急変動 100	▲ 外れ	▼ 外れ	95	$71,003 $70,883 -0.17%	$71,054 $71,195 +0.20%	$70,753 $70,883 +0.18%	$70,911 $71,076 +0.23%	$71,029 $71,039 +0.01%	67 急変動 100	▼ 的中	▼ 外れ	94	$70,911 $71,076 +0.23%	$70,941 $71,246 +0.43%	$70,600 $70,824 +0.32%	$70,793 $71,032 +0.34%	$70,926 $71,161 +0.33%
3/24 02:00足シグナル	96 急変動 79	▲ 的中	▲ 的中	97	$70,536 $70,535 -0.00%	$70,883 $71,119 +0.33%	$70,316 $70,523 +0.29%	$70,684 $71,085 +0.57%	$70,426 $70,529 +0.15%	56 急変動 100	▼ 外れ	▲ 的中	95	$70,684 $71,085 +0.57%	$70,973 $71,166 +0.27%	$70,576 $70,880 +0.43%	$70,758 $70,883 +0.18%	$70,630 $70,983 +0.50%	60 急変動 100	▲ 外れ	▼ 外れ	76	$70,758 $70,883 +0.18%	$71,026 $71,195 +0.24%	$70,654 $70,883 +0.32%	$70,826 $71,076 +0.35%	$70,892 $71,039 +0.21%
3/24 01:30足シグナル	99 急変動 35	▼ 外れ	▲ 的中	94	$70,562 $70,562 +0.00%	$70,839 $70,734 -0.15%	$70,488 $70,364 -0.18%	$70,603 $70,536 -0.10%	$70,525 $70,463 -0.09%	82 急変動 100	▲ 的中	▲ 的中	94	$70,603 $70,535 -0.10%	$70,993 $71,119 +0.18%	$70,656 $70,523 -0.19%	$70,817 $71,085 +0.38%	$70,630 $70,529 -0.14%	56 急変動 100	▼ 的中	▼ 的中	60	$70,817 $71,085 +0.38%	$71,006 $71,166 +0.23%	$70,788 $70,880 +0.13%	$70,827 $70,883 +0.08%	$70,911 $71,126 +0.30%
3/24 01:00足シグナル	99 急変動 48	▲ 的中	▲ 的中	99	$70,215 $70,215 +0.00%	$70,534 $70,753 +0.31%	$70,150 $70,148 -0.00%	$70,304 $70,562 +0.37%	$70,183 $70,181 -0.00%	79 急変動 100	▼ 外れ	▲ 的中	85	$70,304 $70,562 +0.37%	$70,766 $70,734 -0.04%	$70,426 $70,364 -0.09%	$70,503 $70,536 +0.05%	$70,365 $70,463 +0.14%	62 急変動 100	▲ 外れ	▼ 外れ	96	$70,503 $70,535 +0.04%	$70,505 $71,119 +0.87%	$70,388 $70,523 +0.19%	$70,505 $71,085 +0.82%	$70,504 $70,827 +0.46%
3/24 00:30足シグナル	89 急変動 100	▲ 外れ	▼ 的中	97	$70,131 $70,131 +0.00%	$70,321 $70,558 +0.34%	$69,714 $70,131 +0.60%	$69,986 $70,215 +0.33%	$70,226 $70,345 +0.17%	73 急変動 100	▲ 的中	▲ 的中	95	$69,986 $70,215 +0.33%	$70,570 $70,753 +0.26%	$70,219 $70,148 -0.10%	$70,284 $70,562 +0.39%	$70,102 $70,181 +0.11%	69 急変動 100	▼ 外れ	▲ 的中	54	$70,284 $70,562 +0.39%	$70,507 $70,734 +0.32%	$70,095 $70,364 +0.38%	$70,287 $70,536 +0.35%	$70,190 $70,463 +0.39%
3/24 00:00足シグナル	89 急変動 73	▼ 的中	▼ 的中	97	$70,900 $70,900 +0.00%	$70,947 $70,951 +0.01%	$70,584 $70,103 -0.68%	$70,762 $70,131 -0.89%	$70,924 $70,926 +0.00%	45 急変動 69	▲ 外れ	▼ 的中	95	$70,762 $70,131 -0.89%	$71,011 $70,558 -0.64%	$70,719 $70,131 -0.83%	$70,758 $70,215 -0.77%	$70,886 $70,345 -0.76%	53 急変動 100	▲ 外れ	▼ 的中	99	$70,758 $70,215 -0.77%	$70,942 $70,753 -0.27%	$70,553 $70,148 -0.57%	$70,771 $70,562 -0.30%	$70,850 $70,484 -0.52%
3/23 23:30足シグナル	96 急変動 48	▼ 外れ	▲ 外れ	100	$71,446 $71,446 +0.00%	$71,593 $71,660 +0.09%	$71,317 $70,875 -0.62%	$71,508 $70,900 -0.85%	$71,382 $71,160 -0.31%	58 急変動 84	▼ 的中	▼ 的中	81	$71,508 $70,900 -0.85%	$71,482 $70,951 -0.74%	$71,182 $70,103 -1.52%	$71,341 $70,131 -1.70%	$71,495 $70,926 -0.80%	77 急変動 100	▲ 外れ	▼ 的中	99	$71,341 $70,131 -1.70%	$71,198 $70,558 -0.90%	$70,746 $70,131 -0.87%	$71,092 $70,215 -1.23%	$71,269 $70,345 -1.30%
3/23 23:00足シグナル	60 急変動 35	▲	―	96	$71,353 $71,353 +0.00%	$71,507 $71,531 +0.03%	$71,339 $71,127 -0.30%	$71,414 $71,446 +0.05%	- - -	80 急変動 100	▼ 的中	▼ 的中	93	$71,414 $71,446 +0.05%	$71,244 $71,660 +0.58%	$70,906 $70,875 -0.04%	$71,072 $70,900 -0.24%	$71,329 $71,553 +0.31%	74 急変動 100	▼ 的中	▼ 的中	78	$71,072 $70,900 -0.24%	$71,161 $70,951 -0.29%	$70,675 $70,103 -0.81%	$71,045 $70,131 -1.29%	$71,116 $70,926 -0.27%
3/23 22:30足シグナル	96 急変動 57	▼ 外れ	▲ 的中	93	$71,481 $71,481 +0.00%	$71,697 $71,817 +0.17%	$71,205 $71,289 +0.12%	$71,558 $71,353 -0.29%	$71,343 $71,385 +0.06%	64 急変動 100	▲ 的中	▲ 的中	90	$71,558 $71,353 -0.29%	$71,813 $71,531 -0.39%	$71,046 $71,127 +0.11%	$71,705 $71,446 -0.36%	$71,302 $71,240 -0.09%	62 急変動 100	▼ 外れ	▲ 外れ	99	$71,705 $71,446 -0.36%	$71,947 $71,660 -0.40%	$71,423 $70,875 -0.77%	$71,837 $70,900 -1.30%	$71,564 $71,160 -0.56%
3/23 22:00足シグナル	96 急変動 96	▲ 的中	▲ 的中	91	$70,816 $70,816 +0.00%	$71,063 $71,588 +0.74%	$70,766 $70,660 -0.15%	$70,944 $71,481 +0.76%	$70,791 $70,738 -0.07%	68 急変動 100	▼ 外れ	▲ 的中	89	$70,944 $71,481 +0.76%	$71,217 $71,817 +0.84%	$70,825 $71,289 +0.65%	$71,041 $71,353 +0.44%	$70,885 $71,385 +0.71%	55 急変動 100	▲ 的中	▲ 的中	90	$71,041 $71,353 +0.44%	$71,214 $71,531 +0.44%	$70,801 $71,127 +0.46%	$71,070 $71,446 +0.53%	$70,921 $71,240 +0.45%
3/23 21:30足シグナル	96 急変動 100	▲ 的中	▲ 的中	94	$70,752 $70,752 -0.00%	$71,242 $70,922 -0.45%	$70,549 $70,600 +0.07%	$70,933 $70,816 -0.17%	$70,651 $70,676 +0.04%	69 急変動 100	▲ 的中	▲ 的中	77	$70,933 $70,816 -0.17%	$71,193 $71,588 +0.55%	$70,605 $70,660 +0.08%	$71,018 $71,481 +0.65%	$70,769 $70,738 -0.04%	63 急変動 100	▼ 外れ	▲ 的中	92	$71,018 $71,481 +0.65%	$71,136 $71,817 +0.96%	$70,718 $71,289 +0.81%	$70,973 $71,353 +0.54%	$70,868 $71,385 +0.73%
3/23 21:00足シグナル	99 急変動 100	▲ 的中	▲ 的中	86	$70,351 $70,351 +0.00%	$70,730 $70,877 +0.21%	$70,023 $70,172 +0.21%	$70,541 $70,752 +0.30%	$70,187 $70,261 +0.11%	57 急変動 100	▲ 的中	▲ 的中	82	$70,541 $70,752 +0.30%	$70,804 $70,922 +0.17%	$70,303 $70,600 +0.42%	$70,578 $70,816 +0.34%	$70,422 $70,676 +0.36%	66 急変動 100	▲ 的中	▲ 的中	89	$70,578 $70,816 +0.34%	$70,886 $71,588 +0.99%	$70,415 $70,660 +0.35%	$70,640 $71,481 +1.19%	$70,496 $70,738 +0.34%
3/23 20:30足シグナル	99 急変動 100	▲ 的中	▲ 的中	97	$70,122 $70,122 +0.00%	$70,881 $70,507 -0.53%	$70,068 $69,672 -0.57%	$70,315 $70,351 +0.05%	$70,095 $69,897 -0.28%	63 急変動 100	▲ 的中	▲ 的中	90	$70,315 $70,351 +0.05%	$70,641 $70,877 +0.34%	$70,051 $70,172 +0.17%	$70,345 $70,752 +0.58%	$70,183 $70,261 +0.11%	53 急変動 100	▲ 的中	▲ 的中	69	$70,345 $70,752 +0.58%	$70,578 $70,922 +0.49%	$70,137 $70,600 +0.66%	$70,346 $70,816 +0.67%	$70,241 $70,676 +0.62%
3/23 20:00足シグナル	92 急変動 99	▼ 的中	▼ 的中	97	$70,703 $70,703 +0.00%	$70,898 $71,209 +0.44%	$70,267 $70,053 -0.30%	$70,618 $70,122 -0.70%	$70,801 $70,956 +0.22%	79 急変動 100	▲ 的中	▲ 外れ	93	$70,618 $70,122 -0.70%	$71,233 $70,507 -1.02%	$70,661 $69,672 -1.40%	$70,934 $70,351 -0.82%	$70,640 $69,897 -1.05%	49 急変動 100	▲ 外れ	▼ 的中	94	$70,934 $70,351 -0.82%	$70,730 $70,877 +0.21%	$70,252 $70,172 -0.11%	$70,522 $70,752 +0.33%	$70,832 $70,614 -0.31%
3/23 19:30足シグナル	79 急変動 100	▲ 的中	▲ 的中	98	$68,551 $68,551 +0.00%	$68,793 $71,499 +3.93%	$68,512 $68,544 +0.05%	$68,632 $70,703 +3.02%	$68,532 $68,548 +0.02%	60 急変動 100	▼ 外れ	▲ 的中	99	$68,632 $70,703 +3.02%	$68,827 $71,209 +3.46%	$68,547 $70,053 +2.20%	$68,710 $70,122 +2.06%	$68,590 $70,378 +2.61%	60 急変動 100	▲ 的中	▲ 的中	55	$68,710 $70,122 +2.06%	$68,807 $70,507 +2.47%	$68,632 $69,672 +1.52%	$68,741 $70,351 +2.34%	$68,671 $69,897 +1.79%
3/23 19:00足シグナル	75 急変動 100	▲ 外れ	▼ 外れ	99	$68,463 $68,463 -0.00%	$68,572 $68,580 +0.01%	$68,268 $68,300 +0.05%	$68,368 $68,551 +0.27%	$68,518 $68,521 +0.01%	60 急変動 100	▲ 的中	▲ 的中	95	$68,368 $68,551 +0.27%	$68,736 $71,499 +4.02%	$68,436 $68,544 +0.16%	$68,580 $70,703 +3.10%	$68,402 $68,548 +0.21%	47 急変動 100	▼ 外れ	▲ 的中	84	$68,580 $70,703 +3.10%	$68,700 $71,209 +3.65%	$68,336 $70,053 +2.51%	$68,558 $70,122 +2.28%	$68,458 $70,378 +2.80%
3/23 18:30足シグナル	71 急変動 99	▲ 外れ	▼ 外れ	98	$68,334 $68,334 +0.00%	$68,431 $68,714 +0.41%	$68,115 $68,301 +0.27%	$68,262 $68,463 +0.29%	$68,383 $68,524 +0.21%	68 急変動 100	▲ 的中	▲ 的中	94	$68,262 $68,463 +0.29%	$68,608 $68,580 -0.04%	$68,342 $68,300 -0.06%	$68,473 $68,551 +0.11%	$68,302 $68,381 +0.12%	63 急変動 100	▲ 的中	▲ 的中	86	$68,473 $68,551 +0.11%	$68,624 $71,499 +4.19%	$68,301 $68,544 +0.36%	$68,497 $70,703 +3.22%	$68,387 $68,548 +0.24%
3/23 18:00足シグナル	75 急変動 100	▲ 外れ	▼ 外れ	98	$68,257 $68,257 +0.00%	$68,327 $68,334 +0.01%	$67,987 $67,916 -0.10%	$68,137 $68,334 +0.29%	$68,292 $68,295 +0.00%	63 急変動 100	▲ 外れ	▼ 外れ	94	$68,137 $68,334 +0.29%	$68,291 $68,714 +0.62%	$67,944 $68,301 +0.53%	$68,096 $68,463 +0.54%	$68,214 $68,524 +0.45%	57 急変動 100	▲ 的中	▲ 的中	95	$68,096 $68,463 +0.54%	$68,631 $68,580 -0.07%	$68,335 $68,300 -0.05%	$68,453 $68,551 +0.14%	$68,215 $68,381 +0.24%
3/23 17:30足シグナル	75 急変動 100	▼ 外れ	▲ 外れ	94	$68,434 $68,434 +0.00%	$68,686 $68,471 -0.31%	$68,384 $68,145 -0.35%	$68,510 $68,257 -0.37%	$68,409 $68,290 -0.17%	58 急変動 100	▲ 的中	▲ 外れ	92	$68,510 $68,257 -0.37%	$68,731 $68,334 -0.58%	$68,385 $67,916 -0.69%	$68,543 $68,334 -0.31%	$68,447 $68,086 -0.53%	55 急変動 100	▲ 的中	▲ 外れ	89	$68,543 $68,334 -0.31%	$68,798 $68,714 -0.12%	$68,484 $68,301 -0.27%	$68,623 $68,463 -0.23%	$68,514 $68,318 -0.29%
3/23 17:00足シグナル	79 急変動 100	▼ 外れ	▲ 外れ	99	$68,470 $68,470 +0.00%	$68,773 $68,654 -0.17%	$68,426 $68,329 -0.14%	$68,572 $68,434 -0.20%	$68,448 $68,399 -0.07%	56 急変動 100	▼ 外れ	▲ 外れ	90	$68,572 $68,434 -0.20%	$68,850 $68,471 -0.55%	$68,512 $68,145 -0.53%	$68,671 $68,257 -0.60%	$68,542 $68,290 -0.37%	59 急変動 100	▲ 的中	▲ 外れ	98	$68,671 $68,257 -0.60%	$68,890 $68,334 -0.81%	$68,534 $67,916 -0.90%	$68,687 $68,334 -0.51%	$68,602 $68,086 -0.75%
3/23 16:30足シグナル	75 急変動 100	▲ 外れ	▼ 外れ	97	$68,333 $68,333 +0.00%	$68,422 $68,697 +0.40%	$68,032 $68,333 +0.44%	$68,236 $68,470 +0.34%	$68,377 $68,515 +0.20%	64 急変動 100	▼ 的中	▼ 外れ	97	$68,236 $68,470 +0.34%	$68,380 $68,654 +0.40%	$68,050 $68,329 +0.41%	$68,170 $68,434 +0.39%	$68,308 $68,562 +0.37%	55 急変動 100	▼ 外れ	▲ 外れ	92	$68,170 $68,434 +0.39%	$68,777 $68,471 -0.44%	$68,350 $68,145 -0.30%	$68,532 $68,257 -0.40%	$68,260 $68,290 +0.04%
3/23 16:00足シグナル	79 急変動 100	▲ 的中	▲ 的中	89	$67,810 $67,810 +0.00%	$68,210 $68,464 +0.37%	$67,836 $67,777 -0.09%	$68,085 $68,333 +0.36%	$67,823 $67,794 -0.04%	59 急変動 100	▲ 的中	▲ 的中	65	$68,085 $68,333 +0.36%	$68,202 $68,697 +0.73%	$67,848 $68,333 +0.72%	$68,016 $68,470 +0.67%	$67,966 $68,333 +0.54%	37 急変動 100	▼ 的中	▼ 外れ	87	$68,016 $68,470 +0.67%	$68,217 $68,654 +0.64%	$67,863 $68,329 +0.69%	$68,068 $68,434 +0.54%	$68,116 $68,562 +0.65%
3/23 15:30足シグナル	79 急変動 100	▼ 外れ	▲ 外れ	99	$67,874 $67,874 +0.00%	$68,060 $68,000 -0.09%	$67,806 $67,502 -0.45%	$67,988 $67,810 -0.26%	$67,840 $67,688 -0.22%	50 急変動 100	▲ 的中	▲ 的中	89	$67,988 $67,810 -0.26%	$68,200 $68,464 +0.39%	$67,860 $67,777 -0.12%	$68,033 $68,333 +0.44%	$67,924 $67,794 -0.19%	54 急変動 100	▲ 的中	▲ 的中	90	$68,033 $68,333 +0.44%	$68,234 $68,697 +0.68%	$67,862 $68,333 +0.70%	$68,079 $68,470 +0.57%	$67,947 $68,333 +0.57%
3/23 15:00足シグナル	75 急変動 93	▼ 的中	▼ 的中	92	$68,562 $68,562 +0.00%	$68,692 $68,572 -0.17%	$68,323 $67,699 -0.91%	$68,394 $67,874 -0.76%	$68,627 $68,567 -0.09%	48 急変動 100	▼ 外れ	▲ 外れ	88	$68,394 $67,874 -0.76%	$68,566 $68,000 -0.82%	$68,196 $67,502 -1.02%	$68,398 $67,810 -0.86%	$68,295 $67,688 -0.89%	42 急変動 100	▲ 外れ	▼ 的中	62	$68,398 $67,810 -0.86%	$68,571 $68,464 -0.15%	$68,224 $67,777 -0.66%	$68,365 $68,333 -0.05%	$68,485 $68,137 -0.51%
3/23 14:30足シグナル	79 急変動 100	▼ 的中	▼ 的中	97	$68,900 $68,900 +0.00%	$68,945 $68,904 -0.06%	$68,694 $68,503 -0.28%	$68,816 $68,562 -0.37%	$68,922 $68,902 -0.03%	52 急変動 100	▼ 的中	▼ 的中	80	$68,816 $68,562 -0.37%	$69,146 $68,572 -0.83%	$68,851 $67,699 -1.67%	$69,033 $67,874 -1.68%	$68,981 $68,567 -0.60%	48 急変動 100	▼ 的中	▼ 的中	76	$69,033 $67,874 -1.68%	$68,873 $68,000 -1.27%	$68,584 $67,502 -1.58%	$68,747 $67,810 -1.36%	$68,953 $67,937 -1.47%
3/23 14:00足シグナル	79 急変動 100	▲ 外れ	▼ 外れ	98	$68,694 $68,694 +0.00%	$68,804 $68,903 +0.14%	$68,492 $68,568 +0.11%	$68,593 $68,900 +0.45%	$68,749 $68,799 +0.07%	47 急変動 100	▼ 外れ	▲ 外れ	79	$68,593 $68,900 +0.45%	$68,998 $68,904 -0.14%	$68,776 $68,503 -0.40%	$68,828 $68,562 -0.39%	$68,685 $68,701 +0.02%	46 急変動 100	▼ 外れ	▲ 外れ	72	$68,828 $68,562 -0.39%	$68,978 $68,572 -0.59%	$68,681 $67,699 -1.43%	$68,840 $67,874 -1.40%	$68,754 $68,130 -0.91%
3/23 13:30足シグナル	75 急変動 100	▲ 外れ	▼ 外れ	92	$68,541 $68,541 +0.00%	$68,630 $68,915 +0.42%	$68,310 $68,541 +0.34%	$68,448 $68,694 +0.36%	$68,585 $68,728 +0.21%	48 急変動 100	▲ 的中	▲ 的中	95	$68,448 $68,694 +0.36%	$68,905 $68,903 -0.00%	$68,621 $68,568 -0.08%	$68,714 $68,900 +0.27%	$68,535 $68,631 +0.14%	55 急変動 100	▼ 外れ	▲ 外れ	92	$68,714 $68,900 +0.27%	$68,817 $68,904 +0.13%	$68,551 $68,503 -0.07%	$68,681 $68,562 -0.17%	$68,632 $68,701 +0.10%
3/23 13:00足シグナル	75 急変動 100	▲ 的中	▲ 的中	94	$68,231 $68,231 +0.00%	$68,459 $68,550 +0.13%	$68,243 $68,220 -0.03%	$68,334 $68,541 +0.30%	$68,237 $68,226 -0.02%	51 急変動 100	▲ 的中	▲ 的中	99	$68,334 $68,541 +0.30%	$68,407 $68,915 +0.74%	$68,231 $68,541 +0.45%	$68,305 $68,694 +0.57%	$68,282 $68,541 +0.38%	47 急変動 100	▲ 外れ	▼ 外れ	99	$68,305 $68,694 +0.57%	$68,224 $68,903 +1.00%	$67,992 $68,568 +0.85%	$68,094 $68,900 +1.18%	$68,264 $68,799 +0.78%