BTC価格予測 30分足 - 2026-03-29 10:00 JST

rsi_level	45.9
stoch_level	29.5
macd_hist	-58.3922
stoch_cross	29.5
rsi_cross50	45.9
macd_cross	-35.9295
trend_4h	1
momentum_1h	-0.311
daily_trend	0
_summary

予測データ

基準足	+1本先予測									+2本先予測									+3本先予測
基準足	シグナル	方向実績	目付実績	一致度	予測実績始値	予測実績高値	予測実績安値	予測実績終値	予測実績目付	シグナル	方向実績	目付実績	一致度	予測実績始値	予測実績高値	予測実績安値	予測実績終値	予測実績目付	シグナル	方向実績	目付実績	一致度	予測実績始値	予測実績高値	予測実績安値	予測実績終値	予測実績目付
3/29 10:00足シグナル	71 急変動 85	▲ 外れ	▼ 外れ	87	$66,550 $66,550 +0.00%	$66,587 $66,600 +0.02%	$66,401 $66,386 -0.02%	$66,494 $66,569 +0.11%	$66,569 $66,575 +0.01%	59 急変動 100	▲ 的中	▲ 的中	94	$66,494 $66,569 +0.11%	$66,708 $66,720 +0.02%	$66,539 $66,541 +0.00%	$66,610 $66,655 +0.07%	$66,517 $66,555 +0.06%	60 急変動 100	▲ 的中	▲ 的中	68	$66,610 $66,655 +0.07%	$66,781 $66,844 +0.09%	$66,563 $66,578 +0.02%	$66,674 $66,818 +0.22%	$66,586 $66,616 +0.04%
3/29 09:30足シグナル	99 急変動 61	▲ 的中	▲ 的中	100	$66,488 $66,488 +0.00%	$66,601 $66,620 +0.03%	$66,440 $66,480 +0.06%	$66,532 $66,550 +0.03%	$66,464 $66,484 +0.03%	71 急変動 83	▲ 的中	▲ 的中	91	$66,532 $66,550 +0.03%	$66,613 $66,600 -0.02%	$66,445 $66,386 -0.09%	$66,542 $66,569 +0.04%	$66,489 $66,468 -0.03%	76 急変動 100	▲ 的中	▲ 的中	97	$66,542 $66,569 +0.04%	$66,704 $66,720 +0.02%	$66,494 $66,541 +0.07%	$66,617 $66,655 +0.06%	$66,518 $66,555 +0.06%
3/29 09:00足シグナル	99 急変動 44	▲ 的中	▲ 的中	83	$66,400 $66,400 +0.00%	$66,519 $66,500 -0.03%	$66,342 $66,364 +0.03%	$66,444 $66,488 +0.07%	$66,371 $66,382 +0.02%	74 急変動 100	▲ 的中	▲ 的中	94	$66,444 $66,488 +0.07%	$66,570 $66,620 +0.07%	$66,369 $66,480 +0.17%	$66,488 $66,550 +0.09%	$66,406 $66,484 +0.12%	72 急変動 100	▲ 的中	▲ 的中	84	$66,488 $66,550 +0.09%	$66,643 $66,600 -0.06%	$66,412 $66,386 -0.04%	$66,531 $66,569 +0.06%	$66,450 $66,468 +0.03%
3/29 08:30足シグナル	98 急変動 59	▲ 的中	▲ 的中	82	$66,377 $66,377 +0.00%	$66,576 $66,480 -0.14%	$66,324 $66,281 -0.06%	$66,439 $66,400 -0.06%	$66,351 $66,329 -0.03%	73 急変動 100	▲ 的中	▲ 的中	94	$66,439 $66,400 -0.06%	$66,535 $66,500 -0.05%	$66,380 $66,364 -0.02%	$66,474 $66,488 +0.02%	$66,410 $66,382 -0.04%	74 急変動 100	▲ 的中	▲ 的中	75	$66,474 $66,488 +0.02%	$66,603 $66,620 +0.03%	$66,367 $66,480 +0.17%	$66,483 $66,550 +0.10%	$66,421 $66,484 +0.10%
3/29 08:00足シグナル	99 急変動 79	▼ 外れ	▲ 的中	88	$66,394 $66,394 +0.00%	$66,516 $66,480 -0.05%	$66,317 $66,318 +0.00%	$66,454 $66,377 -0.12%	$66,355 $66,356 +0.00%	69 急変動 100	▲ 的中	▲ 外れ	92	$66,454 $66,377 -0.12%	$66,559 $66,480 -0.12%	$66,372 $66,281 -0.14%	$66,476 $66,400 -0.11%	$66,413 $66,329 -0.13%	70 急変動 100	▲ 的中	▲ 的中	80	$66,476 $66,400 -0.11%	$66,621 $66,500 -0.18%	$66,392 $66,364 -0.04%	$66,501 $66,488 -0.02%	$66,434 $66,382 -0.08%
3/29 07:30足シグナル	94 急変動 57	▼ 的中	▼ 的中	93	$66,756 $66,756 +0.00%	$66,756 $66,756 +0.00%	$66,639 $66,283 -0.53%	$66,713 $66,394 -0.48%	$66,756 $66,756 +0.00%	64 急変動 58	▼ 的中	▼ 的中	62	$66,713 $66,394 -0.48%	$66,741 $66,480 -0.39%	$66,593 $66,318 -0.41%	$66,699 $66,377 -0.48%	$66,727 $66,437 -0.44%	54 急変動 100	▲ 外れ	▼ 的中	26	$66,699 $66,377 -0.48%	$66,718 $66,480 -0.36%	$66,554 $66,281 -0.41%	$66,632 $66,400 -0.35%	$66,708 $66,429 -0.42%
3/29 07:00足シグナル	89 急変動 83	▼ 的中	▼ 的中	95	$66,779 $66,779 +0.00%	$66,775 $66,789 +0.02%	$66,609 $66,696 +0.13%	$66,696 $66,756 +0.09%	$66,777 $66,784 +0.01%	49 急変動 58	▼ 的中	▼ 的中	80	$66,696 $66,756 +0.09%	$66,776 $66,756 -0.03%	$66,625 $66,283 -0.51%	$66,731 $66,394 -0.51%	$66,736 $66,756 +0.03%	53 急変動 100	▼ 的中	▼ 的中	93	$66,731 $66,394 -0.51%	$66,721 $66,480 -0.36%	$66,558 $66,318 -0.36%	$66,647 $66,377 -0.40%	$66,726 $66,437 -0.43%
3/29 06:30足シグナル	89 急変動 73	▲ 外れ	▼ 外れ	90	$66,686 $66,686 +0.00%	$66,711 $66,787 +0.11%	$66,539 $66,588 +0.07%	$66,633 $66,779 +0.22%	$66,699 $66,737 +0.06%	72 急変動 100	▼ 外れ	▲ 的中	95	$66,633 $66,779 +0.22%	$66,825 $66,789 -0.05%	$66,713 $66,696 -0.03%	$66,763 $66,756 -0.01%	$66,673 $66,737 +0.10%	54 急変動 100	▼ 的中	▼ 的中	74	$66,763 $66,756 -0.01%	$66,712 $66,756 +0.07%	$66,487 $66,283 -0.31%	$66,601 $66,394 -0.31%	$66,738 $66,756 +0.03%
3/29 06:00足シグナル	89 急変動 52	▼ 的中	▼ 的中	86	$66,851 $66,851 +0.00%	$66,887 $66,891 +0.01%	$66,763 $66,600 -0.24%	$66,817 $66,686 -0.20%	$66,869 $66,871 +0.00%	59 急変動 65	▲ 外れ	▼ 的中	72	$66,817 $66,686 -0.20%	$66,888 $66,787 -0.15%	$66,767 $66,588 -0.27%	$66,796 $66,779 -0.03%	$66,852 $66,737 -0.17%	55 急変動 52	▼ 的中	▼ 的中	89	$66,796 $66,779 -0.03%	$66,885 $66,789 -0.14%	$66,706 $66,696 -0.02%	$66,802 $66,756 -0.07%	$66,841 $66,784 -0.09%
3/29 05:30足シグナル	89 急変動 32	▼ 的中	▼ 的中	93	$66,906 $66,906 +0.00%	$66,946 $66,926 -0.03%	$66,852 $66,790 -0.09%	$66,891 $66,851 -0.06%	$66,926 $66,916 -0.01%	53 急変動 41	▼ 的中	▼ 的中	99	$66,891 $66,851 -0.06%	$66,945 $66,891 -0.08%	$66,826 $66,600 -0.34%	$66,880 $66,686 -0.29%	$66,918 $66,871 -0.07%	57 急変動 64	▲ 外れ	▼ 的中	62	$66,880 $66,686 -0.29%	$66,935 $66,787 -0.22%	$66,799 $66,588 -0.32%	$66,841 $66,779 -0.09%	$66,908 $66,737 -0.26%
3/29 05:00足シグナル	92 急変動 52	▼ 外れ	▲ 的中	94	$66,919 $66,919 +0.00%	$67,010 $67,003 -0.01%	$66,885 $66,906 +0.03%	$66,959 $66,906 -0.08%	$66,902 $66,913 +0.02%	55 急変動 49	▼ 的中	▼ 的中	94	$66,959 $66,906 -0.08%	$66,947 $66,926 -0.03%	$66,817 $66,790 -0.04%	$66,888 $66,851 -0.06%	$66,953 $66,916 -0.05%	65 急変動 83	▼ 的中	▼ 的中	95	$66,888 $66,851 -0.06%	$66,921 $66,891 -0.05%	$66,792 $66,600 -0.29%	$66,849 $66,686 -0.24%	$66,905 $66,871 -0.05%
3/29 04:30足シグナル	98 急変動 44	▲ 的中	▲ 的中	94	$66,917 $66,917 +0.00%	$66,980 $67,010 +0.05%	$66,887 $66,907 +0.03%	$66,944 $66,919 -0.04%	$66,902 $66,912 +0.02%	59 急変動 45	▼ 的中	▼ 的中	90	$66,944 $66,919 -0.04%	$66,926 $67,003 +0.12%	$66,812 $66,906 +0.14%	$66,886 $66,906 +0.03%	$66,935 $66,961 +0.04%	55 急変動 78	▼ 的中	▼ 的中	38	$66,886 $66,906 +0.03%	$66,900 $66,926 +0.04%	$66,760 $66,790 +0.05%	$66,831 $66,851 +0.03%	$66,893 $66,916 +0.03%
3/29 04:00足シグナル	89 急変動 42	▲ 外れ	▼ 外れ	92	$66,860 $66,860 +0.00%	$66,885 $66,917 +0.05%	$66,739 $66,829 +0.13%	$66,821 $66,917 +0.14%	$66,872 $66,888 +0.02%	60 急変動 73	▲ 外れ	▼ 外れ	85	$66,821 $66,917 +0.14%	$66,882 $67,010 +0.19%	$66,706 $66,907 +0.30%	$66,807 $66,919 +0.17%	$66,852 $66,963 +0.17%	49 急変動 94	▼ 的中	▼ 外れ	89	$66,807 $66,919 +0.17%	$66,867 $67,003 +0.20%	$66,717 $66,906 +0.28%	$66,783 $66,906 +0.18%	$66,837 $66,961 +0.19%
3/29 03:30足シグナル	99 急変動 40	▼ 外れ	▲ 外れ	98	$66,908 $66,908 +0.00%	$67,002 $66,954 -0.07%	$66,876 $66,805 -0.11%	$66,936 $66,860 -0.11%	$66,892 $66,856 -0.05%	64 急変動 66	▲ 外れ	▼ 的中	99	$66,936 $66,860 -0.11%	$66,924 $66,917 -0.01%	$66,785 $66,829 +0.07%	$66,854 $66,917 +0.09%	$66,930 $66,888 -0.06%	68 急変動 98	▲ 外れ	▼ 外れ	99	$66,854 $66,917 +0.09%	$66,885 $67,010 +0.19%	$66,741 $66,907 +0.25%	$66,818 $66,919 +0.15%	$66,870 $66,963 +0.14%
3/29 03:00足シグナル	88 急変動 44	▲ 外れ	▼ 外れ	98	$66,881 $66,881 +0.00%	$66,927 $66,949 +0.03%	$66,743 $66,835 +0.14%	$66,851 $66,908 +0.09%	$66,904 $66,915 +0.02%	57 急変動 100	▼ 的中	▼ 的中	99	$66,851 $66,908 +0.09%	$66,876 $66,954 +0.12%	$66,704 $66,805 +0.15%	$66,788 $66,860 +0.11%	$66,863 $66,931 +0.10%	66 急変動 100	▲ 外れ	▼ 外れ	92	$66,788 $66,860 +0.11%	$66,869 $66,917 +0.07%	$66,685 $66,829 +0.22%	$66,765 $66,917 +0.23%	$66,828 $66,888 +0.09%
3/29 02:30足シグナル	88 急変動 75	▲ 外れ	▼ 外れ	95	$66,846 $66,846 -0.00%	$66,871 $66,964 +0.14%	$66,646 $66,846 +0.30%	$66,779 $66,881 +0.15%	$66,858 $66,905 +0.07%	60 急変動 100	▲ 的中	▲ 的中	89	$66,779 $66,881 +0.15%	$67,034 $66,949 -0.13%	$66,839 $66,835 -0.01%	$66,941 $66,908 -0.05%	$66,809 $66,858 +0.07%	66 急変動 100	▼ 的中	▼ 的中	74	$66,941 $66,908 -0.05%	$66,813 $66,954 +0.21%	$66,568 $66,805 +0.36%	$66,696 $66,860 +0.25%	$66,877 $66,931 +0.08%
3/29 02:00足シグナル	89 急変動 68	▲ 外れ	▼ 外れ	98	$66,779 $66,778 -0.00%	$66,859 $66,919 +0.09%	$66,545 $66,704 +0.24%	$66,721 $66,846 +0.19%	$66,819 $66,849 +0.05%	48 急変動 100	▲ 外れ	▼ 外れ	89	$66,721 $66,846 +0.19%	$66,804 $66,964 +0.24%	$66,557 $66,846 +0.43%	$66,668 $66,881 +0.32%	$66,762 $66,905 +0.21%	54 急変動 100	▲ 外れ	▼ 外れ	90	$66,668 $66,881 +0.32%	$66,749 $66,949 +0.30%	$66,546 $66,835 +0.43%	$66,635 $66,908 +0.41%	$66,708 $66,915 +0.31%
3/29 01:30足シグナル	99 急変動 76	▼ 外れ	▲ 外れ	83	$66,927 $66,927 -0.00%	$67,081 $66,997 -0.13%	$66,859 $66,773 -0.13%	$66,995 $66,779 -0.32%	$66,893 $66,850 -0.06%	61 急変動 98	▲ 外れ	▼ 的中	89	$66,995 $66,778 -0.32%	$66,952 $66,919 -0.05%	$66,740 $66,704 -0.05%	$66,839 $66,846 +0.01%	$66,974 $66,849 -0.19%	60 急変動 100	▲ 外れ	▼ 外れ	80	$66,839 $66,846 +0.01%	$66,885 $66,964 +0.12%	$66,682 $66,846 +0.25%	$66,792 $66,881 +0.13%	$66,862 $66,905 +0.06%
3/29 01:00足シグナル	95 急変動 38	▼ 的中	▼ 的中	86	$67,074 $67,074 +0.00%	$67,108 $67,074 -0.05%	$66,901 $66,855 -0.07%	$66,993 $66,927 -0.10%	$67,091 $67,074 -0.03%	52 急変動 99	▼ 外れ	▲ 外れ	90	$66,993 $66,927 -0.10%	$67,051 $66,997 -0.08%	$66,828 $66,773 -0.08%	$66,986 $66,779 -0.31%	$66,910 $66,850 -0.09%	60 急変動 100	▲ 外れ	▼ 的中	90	$66,986 $66,778 -0.31%	$66,984 $66,919 -0.10%	$66,780 $66,704 -0.11%	$66,913 $66,846 -0.10%	$66,985 $66,849 -0.20%
3/29 00:30足シグナル	89 急変動 48	▲ 外れ	▼ 外れ	95	$67,015 $67,015 +0.00%	$67,127 $67,097 -0.05%	$66,875 $66,926 +0.08%	$66,967 $67,074 +0.16%	$67,071 $67,056 -0.02%	55 急変動 100	▼ 的中	▼ 的中	90	$66,967 $67,074 +0.16%	$67,060 $67,074 +0.02%	$66,802 $66,855 +0.08%	$66,899 $66,927 +0.04%	$67,013 $67,074 +0.09%	61 急変動 100	▼ 的中	▼ 的中	98	$66,899 $66,927 +0.04%	$66,954 $66,997 +0.06%	$66,742 $66,773 +0.05%	$66,865 $66,779 -0.13%	$66,927 $66,962 +0.05%
3/29 00:00足シグナル	95 急変動 68	▼ 的中	▼ 的中	74	$67,029 $67,029 +0.00%	$67,093 $67,151 +0.09%	$66,843 $66,929 +0.13%	$66,964 $67,015 +0.08%	$67,061 $67,090 +0.04%	60 急変動 97	▲ 外れ	▼ 外れ	84	$66,964 $67,015 +0.08%	$67,129 $67,097 -0.05%	$66,819 $66,926 +0.16%	$66,942 $67,074 +0.20%	$67,047 $67,056 +0.01%	64 急変動 100	▼ 的中	▼ 的中	61	$66,942 $67,074 +0.20%	$67,129 $67,074 -0.08%	$66,749 $66,855 +0.16%	$66,882 $66,927 +0.07%	$67,035 $67,074 +0.06%
3/28 23:30足シグナル	89 急変動 59	▲ 外れ	▼ 外れ	93	$66,742 $66,742 -0.00%	$66,825 $67,289 +0.69%	$66,575 $66,717 +0.21%	$66,689 $67,029 +0.51%	$66,784 $67,016 +0.35%	52 急変動 100	▼ 的中	▼ 外れ	60	$66,689 $67,029 +0.51%	$66,731 $67,151 +0.63%	$66,512 $66,929 +0.63%	$66,621 $67,015 +0.59%	$66,710 $67,090 +0.57%	65 急変動 100	▲ 外れ	▼ 外れ	77	$66,621 $67,015 +0.59%	$66,657 $67,097 +0.66%	$66,501 $66,926 +0.64%	$66,604 $67,074 +0.71%	$66,639 $67,056 +0.63%
3/28 23:00足シグナル	89 急変動 85	▼ 的中	▼ 的中	71	$66,816 $66,816 -0.00%	$66,875 $66,967 +0.14%	$66,576 $66,667 +0.14%	$66,742 $66,742 +0.00%	$66,845 $66,892 +0.07%	51 急変動 100	▲ 外れ	▼ 外れ	90	$66,742 $66,742 +0.00%	$67,072 $67,289 +0.32%	$66,826 $66,717 -0.16%	$66,940 $67,029 +0.13%	$66,907 $67,016 +0.16%	69 急変動 100	▼ 的中	▼ 外れ	98	$66,940 $67,029 +0.13%	$66,783 $67,151 +0.55%	$66,542 $66,929 +0.58%	$66,660 $67,015 +0.53%	$66,861 $67,090 +0.34%
3/28 22:30足シグナル	75 急変動 66	▼ 的中	▼ 的中	89	$66,835 $66,835 +0.00%	$66,886 $66,940 +0.08%	$66,671 $66,718 +0.07%	$66,791 $66,816 +0.04%	$66,860 $66,887 +0.04%	41 急変動 100	▼ 外れ	▲ 外れ	90	$66,791 $66,816 +0.04%	$67,054 $66,967 -0.13%	$66,835 $66,667 -0.25%	$66,946 $66,742 -0.30%	$66,813 $66,741 -0.11%	54 急変動 100	▲ 外れ	▼ 外れ	42	$66,946 $66,742 -0.30%	$66,779 $67,289 +0.76%	$66,608 $66,717 +0.16%	$66,684 $67,029 +0.52%	$66,863 $67,016 +0.23%
3/28 22:00足シグナル	74 急変動 55	▲ 的中	▲ 的中	56	$66,470 $66,470 +0.00%	$66,562 $67,164 +0.91%	$66,397 $66,458 +0.09%	$66,527 $66,835 +0.46%	$66,433 $66,464 +0.05%	49 急変動 76	▼ 的中	▼ 外れ	94	$66,527 $66,835 +0.46%	$66,558 $66,940 +0.57%	$66,447 $66,718 +0.41%	$66,514 $66,816 +0.45%	$66,542 $66,887 +0.52%	53 急変動 100	▼ 的中	▼ 外れ	81	$66,514 $66,816 +0.45%	$66,393 $66,967 +0.86%	$66,275 $66,667 +0.59%	$66,371 $66,742 +0.56%	$66,454 $66,892 +0.66%
3/28 21:30足シグナル	79 急変動 73	▲ 外れ	▼ 外れ	80	$66,455 $66,455 +0.00%	$66,428 $66,514 +0.13%	$66,313 $66,408 +0.14%	$66,404 $66,470 +0.10%	$66,442 $66,485 +0.06%	48 急変動 100	▲ 的中	▲ 的中	97	$66,404 $66,470 +0.10%	$66,590 $67,164 +0.86%	$66,436 $66,458 +0.03%	$66,533 $66,835 +0.45%	$66,420 $66,464 +0.07%	49 急変動 100	▼ 的中	▼ 外れ	71	$66,533 $66,835 +0.45%	$66,360 $66,940 +0.87%	$66,239 $66,718 +0.72%	$66,336 $66,816 +0.72%	$66,446 $66,887 +0.66%
3/28 21:00足シグナル	75 急変動 81	▲ 外れ	▼ 外れ	77	$66,441 $66,441 +0.00%	$66,429 $66,466 +0.06%	$66,279 $66,290 +0.02%	$66,353 $66,455 +0.15%	$66,435 $66,453 +0.03%	39 急変動 100	▲ 的中	▲ 的中	77	$66,353 $66,455 +0.15%	$66,396 $66,514 +0.18%	$66,231 $66,408 +0.27%	$66,346 $66,470 +0.19%	$66,292 $66,431 +0.21%	48 急変動 100	▲ 外れ	▼ 外れ	80	$66,346 $66,470 +0.19%	$66,370 $67,164 +1.20%	$66,150 $66,458 +0.46%	$66,284 $66,835 +0.83%	$66,358 $66,817 +0.69%
3/28 20:30足シグナル	60 急変動 53	▲	―	85	$66,319 $66,319 -0.00%	$66,329 $66,527 +0.30%	$66,261 $66,241 -0.03%	$66,292 $66,441 +0.22%	- - -	47 急変動 100	▲ 外れ	▼ 外れ	83	$66,292 $66,441 +0.22%	$66,281 $66,466 +0.28%	$66,201 $66,290 +0.13%	$66,244 $66,455 +0.32%	$66,287 $66,453 +0.25%	45 急変動 100	▲ 外れ	▼ 外れ	56	$66,244 $66,455 +0.32%	$66,265 $66,514 +0.38%	$66,180 $66,408 +0.34%	$66,217 $66,470 +0.38%	$66,254 $66,485 +0.35%
3/28 20:00足シグナル	71 急変動 79	▼ 的中	▼ 的中	83	$66,326 $66,326 +0.00%	$66,337 $66,358 +0.03%	$66,179 $66,298 +0.18%	$66,266 $66,319 +0.08%	$66,332 $66,342 +0.02%	47 急変動 97	▲ 外れ	▼ 外れ	89	$66,266 $66,319 +0.08%	$66,315 $66,527 +0.32%	$66,178 $66,241 +0.09%	$66,257 $66,441 +0.28%	$66,291 $66,423 +0.20%	41 急変動 93	▲ 外れ	▼ 外れ	62	$66,257 $66,441 +0.28%	$66,335 $66,466 +0.20%	$66,153 $66,290 +0.21%	$66,237 $66,455 +0.33%	$66,296 $66,453 +0.24%
3/28 19:30足シグナル	79 急変動 69	▲ 外れ	▼ 外れ	80	$66,221 $66,221 -0.00%	$66,258 $66,326 +0.10%	$66,104 $66,202 +0.15%	$66,176 $66,326 +0.23%	$66,240 $66,274 +0.05%	51 急変動 93	▼ 的中	▼ 外れ	83	$66,176 $66,326 +0.23%	$66,201 $66,358 +0.24%	$66,086 $66,298 +0.32%	$66,157 $66,319 +0.25%	$66,188 $66,342 +0.23%	52 急変動 100	▲ 外れ	▼ 外れ	85	$66,157 $66,319 +0.25%	$66,197 $66,527 +0.50%	$66,060 $66,241 +0.27%	$66,120 $66,441 +0.48%	$66,177 $66,423 +0.37%
3/28 19:00足シグナル	75 急変動 85	▲ 的中	▲ 的中	92	$66,170 $66,170 +0.00%	$66,335 $66,237 -0.15%	$66,173 $66,124 -0.07%	$66,240 $66,221 -0.03%	$66,171 $66,147 -0.04%	45 急変動 100	▲ 外れ	▼ 外れ	39	$66,240 $66,221 -0.03%	$66,119 $66,326 +0.31%	$65,991 $66,202 +0.32%	$66,080 $66,326 +0.37%	$66,179 $66,274 +0.14%	50 急変動 100	▼ 的中	▼ 外れ	92	$66,080 $66,326 +0.37%	$66,087 $66,358 +0.41%	$66,009 $66,298 +0.44%	$66,035 $66,319 +0.43%	$66,084 $66,342 +0.39%
3/28 18:30足シグナル	75 急変動 55	▼ 的中	▼ 的中	97	$66,311 $66,311 +0.00%	$66,326 $66,412 +0.13%	$66,223 $66,158 -0.10%	$66,286 $66,170 -0.18%	$66,319 $66,362 +0.06%	40 急変動 100	▲ 外れ	▼ 的中	19	$66,286 $66,170 -0.18%	$66,249 $66,237 -0.02%	$66,117 $66,124 +0.01%	$66,213 $66,221 +0.01%	$66,268 $66,203 -0.10%	41 急変動 100	▲ 外れ	▼ 外れ	99	$66,213 $66,221 +0.01%	$66,234 $66,326 +0.14%	$66,144 $66,202 +0.09%	$66,202 $66,326 +0.19%	$66,223 $66,274 +0.08%
3/28 18:00足シグナル	75 急変動 49	▼ 的中	▼ 的中	94	$66,354 $66,354 +0.00%	$66,396 $66,359 -0.06%	$66,248 $66,243 -0.01%	$66,305 $66,311 +0.01%	$66,375 $66,357 -0.03%	39 急変動 100	▼ 的中	▼ 的中	56	$66,305 $66,311 +0.01%	$66,303 $66,412 +0.16%	$66,157 $66,158 +0.00%	$66,261 $66,170 -0.14%	$66,304 $66,362 +0.09%	38 急変動 100	▲ 外れ	▼ 的中	37	$66,261 $66,170 -0.14%	$66,228 $66,237 +0.01%	$66,119 $66,124 +0.01%	$66,207 $66,221 +0.02%	$66,245 $66,203 -0.06%
3/28 17:30足シグナル	79 急変動 52	▼ 的中	▼ 的中	93	$66,409 $66,409 +0.00%	$66,411 $66,417 +0.01%	$66,270 $66,295 +0.04%	$66,376 $66,354 -0.03%	$66,410 $66,413 +0.00%	52 急変動 100	▼ 的中	▼ 的中	76	$66,376 $66,354 -0.03%	$66,350 $66,359 +0.01%	$66,241 $66,243 +0.00%	$66,326 $66,311 -0.02%	$66,363 $66,357 -0.01%	46 急変動 100	▼ 的中	▼ 的中	100	$66,326 $66,311 -0.02%	$66,353 $66,412 +0.09%	$66,225 $66,158 -0.10%	$66,287 $66,170 -0.18%	$66,339 $66,362 +0.03%
3/28 17:00足シグナル	79 急変動 73	▼ 的中	▼ 的中	80	$66,552 $66,552 -0.00%	$66,522 $66,557 +0.05%	$66,381 $66,387 +0.01%	$66,463 $66,409 -0.08%	$66,537 $66,555 +0.03%	45 急変動 100	▼ 外れ	▲ 外れ	79	$66,463 $66,409 -0.08%	$66,685 $66,417 -0.40%	$66,551 $66,295 -0.38%	$66,629 $66,354 -0.41%	$66,507 $66,352 -0.23%	47 急変動 100	▼ 的中	▼ 的中	93	$66,629 $66,354 -0.41%	$66,474 $66,359 -0.17%	$66,326 $66,243 -0.13%	$66,448 $66,311 -0.21%	$66,552 $66,357 -0.29%
3/28 16:30足シグナル	71 急変動 71	▼ 外れ	▲ 的中	71	$66,561 $66,561 +0.00%	$66,683 $66,570 -0.17%	$66,517 $66,477 -0.06%	$66,626 $66,552 -0.11%	$66,539 $66,519 -0.03%	55 急変動 91	▼ 的中	▼ 的中	69	$66,626 $66,552 -0.11%	$66,511 $66,557 +0.07%	$66,390 $66,387 -0.00%	$66,479 $66,409 -0.10%	$66,568 $66,555 -0.02%	51 急変動 76	▼ 的中	▼ 的中	33	$66,479 $66,409 -0.10%	$66,485 $66,417 -0.10%	$66,359 $66,295 -0.10%	$66,459 $66,354 -0.16%	$66,482 $66,413 -0.10%
3/28 16:00足シグナル	79 急変動 72	▲ 外れ	▼ 外れ	98	$66,471 $66,471 -0.00%	$66,450 $66,574 +0.19%	$66,321 $66,430 +0.16%	$66,398 $66,561 +0.25%	$66,461 $66,522 +0.09%	46 急変動 46	▼ 的中	▼ 外れ	84	$66,398 $66,561 +0.25%	$66,493 $66,570 +0.12%	$66,366 $66,477 +0.17%	$66,440 $66,552 +0.17%	$66,446 $66,566 +0.18%	49 急変動 99	▼ 的中	▼ 的中	66	$66,440 $66,552 +0.17%	$66,421 $66,557 +0.20%	$66,315 $66,387 +0.11%	$66,358 $66,409 +0.08%	$66,430 $66,555 +0.19%
3/28 15:30足シグナル	79 急変動 53	▲ 外れ	▼ 外れ	87	$66,382 $66,382 +0.00%	$66,389 $66,488 +0.15%	$66,237 $66,380 +0.22%	$66,335 $66,471 +0.20%	$66,385 $66,435 +0.07%	59 急変動 69	▲ 外れ	▼ 外れ	86	$66,335 $66,471 +0.20%	$66,395 $66,574 +0.27%	$66,244 $66,430 +0.28%	$66,322 $66,561 +0.36%	$66,365 $66,522 +0.24%	49 急変動 99	▼ 的中	▼ 外れ	55	$66,322 $66,561 +0.36%	$66,385 $66,570 +0.28%	$66,168 $66,477 +0.47%	$66,278 $66,552 +0.41%	$66,353 $66,566 +0.32%
3/28 15:00足シグナル	79 急変動 47	▼ 的中	▼ 的中	90	$66,462 $66,462 +0.00%	$66,435 $66,500 +0.10%	$66,309 $66,347 +0.06%	$66,410 $66,382 -0.04%	$66,449 $66,481 +0.05%	53 急変動 81	▲ 外れ	▼ 外れ	83	$66,410 $66,382 -0.04%	$66,439 $66,488 +0.07%	$66,294 $66,380 +0.13%	$66,392 $66,471 +0.12%	$66,424 $66,435 +0.02%	52 急変動 100	▲ 外れ	▼ 外れ	32	$66,392 $66,471 +0.12%	$66,344 $66,574 +0.35%	$66,239 $66,430 +0.29%	$66,302 $66,561 +0.39%	$66,368 $66,522 +0.23%
3/28 14:30足シグナル	79 急変動 44	▲ 外れ	▼ 外れ	89	$66,342 $66,342 +0.00%	$66,344 $66,500 +0.24%	$66,219 $66,309 +0.14%	$66,302 $66,462 +0.24%	$66,343 $66,421 +0.12%	57 急変動 54	▼ 的中	▼ 外れ	79	$66,302 $66,462 +0.24%	$66,346 $66,500 +0.23%	$66,221 $66,347 +0.19%	$66,301 $66,382 +0.12%	$66,324 $66,481 +0.24%	49 急変動 79	▲ 外れ	▼ 外れ	86	$66,301 $66,382 +0.12%	$66,307 $66,488 +0.27%	$66,173 $66,380 +0.31%	$66,254 $66,471 +0.33%	$66,304 $66,435 +0.20%
3/28 14:00足シグナル	75 急変動 60	▲ 外れ	▼ 外れ	89	$66,337 $66,337 +0.00%	$66,334 $66,369 +0.05%	$66,188 $66,289 +0.15%	$66,285 $66,342 +0.09%	$66,335 $66,353 +0.03%	55 急変動 66	▲ 外れ	▼ 外れ	73	$66,285 $66,342 +0.09%	$66,336 $66,500 +0.25%	$66,192 $66,309 +0.18%	$66,281 $66,462 +0.27%	$66,310 $66,421 +0.17%	49 急変動 86	▼ 的中	▼ 外れ	83	$66,281 $66,462 +0.27%	$66,323 $66,500 +0.27%	$66,121 $66,347 +0.34%	$66,221 $66,382 +0.24%	$66,302 $66,481 +0.27%
3/28 13:30足シグナル	60 急変動 36	▲	―	99	$66,285 $66,285 +0.00%	$66,276 $66,408 +0.20%	$66,181 $66,202 +0.03%	$66,253 $66,337 +0.13%	- - -	57 急変動 70	▲ 外れ	▼ 外れ	63	$66,253 $66,337 +0.13%	$66,242 $66,369 +0.19%	$66,139 $66,289 +0.23%	$66,218 $66,342 +0.19%	$66,247 $66,353 +0.16%	43 急変動 100	▲ 外れ	▼ 外れ	74	$66,218 $66,342 +0.19%	$66,185 $66,500 +0.48%	$66,063 $66,309 +0.37%	$66,141 $66,462 +0.48%	$66,201 $66,421 +0.33%
3/28 13:00足シグナル	75 急変動 72	▲ 外れ	▼ 外れ	98	$66,268 $66,268 +0.00%	$66,233 $66,305 +0.11%	$66,089 $66,233 +0.22%	$66,207 $66,285 +0.12%	$66,250 $66,286 +0.05%	49 急変動 100	▲ 外れ	▼ 外れ	99	$66,207 $66,285 +0.12%	$66,210 $66,408 +0.30%	$66,048 $66,202 +0.23%	$66,161 $66,337 +0.27%	$66,209 $66,346 +0.21%	41 急変動 100	▲ 外れ	▼ 外れ	91	$66,161 $66,337 +0.27%	$66,126 $66,369 +0.37%	$65,982 $66,289 +0.47%	$66,110 $66,342 +0.35%	$66,143 $66,353 +0.32%
3/28 12:30足シグナル	75 急変動 60	▲ 外れ	▼ 外れ	96	$66,240 $66,240 +0.00%	$66,223 $66,295 +0.11%	$66,088 $66,110 +0.03%	$66,187 $66,268 +0.12%	$66,232 $66,267 +0.05%	49 急変動 100	▲ 外れ	▼ 外れ	76	$66,187 $66,268 +0.12%	$66,171 $66,305 +0.20%	$66,043 $66,233 +0.29%	$66,122 $66,285 +0.25%	$66,179 $66,286 +0.16%	45 急変動 100	▲ 外れ	▼ 外れ	84	$66,122 $66,285 +0.25%	$66,106 $66,408 +0.46%	$65,968 $66,202 +0.36%	$66,067 $66,337 +0.41%	$66,114 $66,346 +0.35%
3/28 12:00足シグナル	75 急変動 57	▲ 的中	▲ 的中	91	$66,179 $66,179 +0.00%	$66,287 $66,260 -0.04%	$66,148 $66,144 -0.01%	$66,234 $66,240 +0.01%	$66,164 $66,161 -0.00%	47 急変動 100	▲ 外れ	▼ 外れ	81	$66,234 $66,240 +0.01%	$66,116 $66,295 +0.27%	$65,983 $66,110 +0.19%	$66,071 $66,268 +0.30%	$66,175 $66,267 +0.14%	47 急変動 100	▲ 外れ	▼ 外れ	55	$66,071 $66,268 +0.30%	$66,128 $66,305 +0.27%	$65,960 $66,233 +0.41%	$66,052 $66,285 +0.35%	$66,099 $66,286 +0.28%
3/28 11:30足シグナル	75 急変動 41	▲ 外れ	▼ 外れ	94	$66,053 $66,053 +0.00%	$66,125 $66,188 +0.10%	$65,935 $66,053 +0.18%	$66,021 $66,179 +0.24%	$66,089 $66,121 +0.05%	51 急変動 100	▲ 外れ	▼ 外れ	100	$66,021 $66,179 +0.24%	$66,024 $66,260 +0.36%	$65,868 $66,144 +0.42%	$65,953 $66,240 +0.44%	$66,022 $66,219 +0.30%	54 急変動 100	▲ 外れ	▼ 外れ	46	$65,953 $66,240 +0.44%	$66,021 $66,295 +0.41%	$65,819 $66,110 +0.44%	$65,931 $66,268 +0.51%	$65,987 $66,267 +0.42%
3/28 11:00足シグナル	75 急変動 96	▲ 外れ	▼ 的中	91	$66,053 $66,053 +0.00%	$66,087 $66,072 -0.02%	$65,874 $65,932 +0.09%	$65,963 $66,053 +0.14%	$66,070 $66,062 -0.01%	50 急変動 98	▲ 外れ	▼ 外れ	58	$65,963 $66,053 +0.14%	$66,063 $66,188 +0.19%	$65,889 $66,053 +0.25%	$65,944 $66,179 +0.36%	$66,013 $66,121 +0.16%	56 急変動 100	▲ 外れ	▼ 外れ	96	$65,944 $66,179 +0.36%	$66,057 $66,260 +0.31%	$65,841 $66,144 +0.46%	$65,928 $66,240 +0.47%	$66,000 $66,219 +0.33%
3/28 10:30足シグナル	94 急変動 61	▼ 的中	▼ 的中	89	$66,179 $66,179 +0.00%	$66,196 $66,252 +0.08%	$65,990 $66,021 +0.05%	$66,092 $66,053 -0.06%	$66,187 $66,215 +0.04%	67 急変動 59	▲ 外れ	▼ 的中	77	$66,092 $66,053 -0.06%	$66,191 $66,072 -0.18%	$65,975 $65,932 -0.07%	$66,098 $66,053 -0.07%	$66,141 $66,062 -0.12%	67 急変動 100	▲ 外れ	▼ 外れ	89	$66,098 $66,053 -0.07%	$66,133 $66,188 +0.08%	$65,941 $66,053 +0.17%	$66,034 $66,179 +0.22%	$66,116 $66,121 +0.01%
3/28 10:00足シグナル	94 急変動 60	▼ 的中	▼ 的中	99	$66,217 $66,217 -0.00%	$66,241 $66,287 +0.07%	$66,045 $66,056 +0.02%	$66,128 $66,179 +0.08%	$66,229 $66,252 +0.03%	56 急変動 86	▼ 的中	▼ 的中	92	$66,128 $66,179 +0.08%	$66,260 $66,252 -0.01%	$65,956 $66,021 +0.10%	$66,103 $66,053 -0.08%	$66,194 $66,215 +0.03%	60 急変動 100	▲ 外れ	▼ 的中	82	$66,103 $66,053 -0.08%	$66,163 $66,072 -0.14%	$65,982 $65,932 -0.07%	$66,069 $66,053 -0.02%	$66,133 $66,062 -0.11%
3/28 09:30足シグナル	60 急変動 31	▼	―	96	$66,432 $66,432 -0.00%	$66,468 $66,432 -0.05%	$66,328 $66,115 -0.32%	$66,387 $66,217 -0.26%	- - -	64 急変動 72	▼ 的中	▼ 的中	87	$66,387 $66,217 -0.26%	$66,422 $66,287 -0.20%	$66,249 $66,056 -0.29%	$66,348 $66,179 -0.25%	$66,405 $66,252 -0.23%	61 急変動 100	▼ 的中	▼ 的中	69	$66,348 $66,179 -0.25%	$66,381 $66,252 -0.20%	$66,211 $66,021 -0.29%	$66,288 $66,053 -0.35%	$66,364 $66,215 -0.22%