BTC価格予測 30分足 - 2026-03-31 22:30 JST

rsi_level	55.9
stoch_level	54.1
macd_hist	23.7351
stoch_cross	54.1
rsi_cross50	55.9
macd_cross	-123.2306
trend_4h	1
momentum_1h	1.78
daily_trend	0
_summary

予測データ

基準足	+1本先予測									+2本先予測									+3本先予測
基準足	シグナル	方向実績	目付実績	一致度	予測実績始値	予測実績高値	予測実績安値	予測実績終値	予測実績目付	シグナル	方向実績	目付実績	一致度	予測実績始値	予測実績高値	予測実績安値	予測実績終値	予測実績目付	シグナル	方向実績	目付実績	一致度	予測実績始値	予測実績高値	予測実績安値	予測実績終値	予測実績目付
3/31 22:30足シグナル	89 急変動 87	▲ 外れ	▼ 外れ	97	$67,302 $67,302 -0.00%	$67,466 $67,768 +0.45%	$67,067 $67,122 +0.08%	$67,212 $67,738 +0.78%	$67,384 $67,535 +0.22%	83 急変動 100	▼ 外れ	▲ 外れ	94	$67,212 $67,738 +0.78%	$67,622 $67,753 +0.19%	$67,267 $66,428 -1.25%	$67,448 $66,587 -1.28%	$67,240 $67,083 -0.23%	55 急変動 100	▲ 的中	▲ 外れ	99	$67,448 $66,587 -1.28%	$67,769 $67,283 -0.72%	$67,432 $66,587 -1.25%	$67,585 $66,956 -0.93%	$67,440 $66,587 -1.26%
3/31 22:00足シグナル	99 急変動 84	▲ 的中	▲ 的中	95	$66,808 $66,808 -0.00%	$67,080 $67,412 +0.49%	$66,789 $66,740 -0.07%	$66,964 $67,302 +0.51%	$66,798 $66,774 -0.04%	59 急変動 100	▲ 外れ	▼ 外れ	98	$66,964 $67,302 +0.51%	$67,078 $67,768 +1.03%	$66,762 $67,122 +0.54%	$66,944 $67,738 +1.19%	$67,021 $67,535 +0.77%	58 急変動 100	▼ 外れ	▲ 外れ	99	$66,944 $67,738 +1.19%	$67,066 $67,753 +1.03%	$66,719 $66,428 -0.44%	$66,942 $66,587 -0.53%	$66,831 $67,083 +0.38%
3/31 21:30足シグナル	99 急変動 73	▲ 的中	▲ 的中	96	$66,653 $66,653 +0.00%	$66,879 $66,950 +0.11%	$66,595 $66,653 +0.09%	$66,734 $66,808 +0.11%	$66,624 $66,653 +0.04%	73 急変動 77	▲ 外れ	▼ 外れ	97	$66,734 $66,808 +0.11%	$66,677 $67,412 +1.10%	$66,441 $66,740 +0.45%	$66,576 $67,302 +1.09%	$66,705 $67,110 +0.61%	66 急変動 84	▲ 的中	▲ 的中	93	$66,576 $67,302 +1.09%	$66,891 $67,768 +1.31%	$66,593 $67,122 +0.79%	$66,749 $67,738 +1.48%	$66,585 $67,212 +0.94%
3/31 21:00足シグナル	99 急変動 59	▼ 外れ	▲ 外れ	95	$66,799 $66,799 -0.00%	$67,024 $66,940 -0.12%	$66,751 $66,653 -0.15%	$66,891 $66,653 -0.36%	$66,775 $66,726 -0.07%	65 急変動 100	▲ 的中	▲ 外れ	98	$66,891 $66,653 -0.36%	$67,065 $66,950 -0.17%	$66,738 $66,653 -0.13%	$66,932 $66,808 -0.19%	$66,814 $66,653 -0.24%	73 急変動 100	▲ 的中	▲ 的中	97	$66,932 $66,808 -0.19%	$67,189 $67,412 +0.33%	$66,820 $66,740 -0.12%	$67,043 $67,302 +0.39%	$66,876 $66,774 -0.15%
3/31 20:30足シグナル	99 急変動 95	▲ 的中	▲ 的中	96	$66,686 $66,686 +0.00%	$66,941 $66,830 -0.17%	$66,665 $66,521 -0.22%	$66,786 $66,799 +0.02%	$66,675 $66,603 -0.11%	57 急変動 100	▼ 外れ	▲ 外れ	91	$66,786 $66,799 +0.02%	$67,009 $66,940 -0.10%	$66,682 $66,653 -0.04%	$66,840 $66,653 -0.28%	$66,734 $66,726 -0.01%	68 急変動 100	▲ 的中	▲ 的中	98	$66,840 $66,653 -0.28%	$67,034 $66,950 -0.13%	$66,709 $66,653 -0.08%	$66,872 $66,808 -0.10%	$66,774 $66,653 -0.18%
3/31 20:00足シグナル	99 急変動 84	▲ 的中	▲ 的中	93	$66,644 $66,644 -0.00%	$66,924 $66,833 -0.14%	$66,585 $66,573 -0.02%	$66,753 $66,686 -0.10%	$66,615 $66,608 -0.01%	73 急変動 100	▲ 的中	▲ 的中	93	$66,753 $66,686 -0.10%	$66,976 $66,830 -0.22%	$66,567 $66,521 -0.07%	$66,763 $66,799 +0.05%	$66,660 $66,603 -0.09%	78 急変動 100	▼ 外れ	▲ 外れ	96	$66,763 $66,799 +0.05%	$67,003 $66,940 -0.09%	$66,636 $66,653 +0.03%	$66,819 $66,653 -0.25%	$66,699 $66,726 +0.04%
3/31 19:30足シグナル	99 急変動 76	▲ 的中	▲ 的中	93	$66,363 $66,363 +0.00%	$66,550 $66,923 +0.56%	$66,333 $66,240 -0.14%	$66,454 $66,644 +0.29%	$66,348 $66,302 -0.07%	78 急変動 100	▲ 的中	▲ 的中	91	$66,454 $66,644 +0.29%	$66,654 $66,833 +0.27%	$66,346 $66,573 +0.34%	$66,502 $66,686 +0.28%	$66,400 $66,608 +0.31%	82 急変動 100	▲ 的中	▲ 的中	83	$66,502 $66,686 +0.28%	$66,682 $66,830 +0.22%	$66,365 $66,521 +0.23%	$66,533 $66,799 +0.40%	$66,433 $66,603 +0.26%
3/31 19:00足シグナル	99 急変動 84	▼ 外れ	▲ 外れ	88	$66,389 $66,389 +0.00%	$66,601 $66,471 -0.19%	$66,356 $66,228 -0.19%	$66,470 $66,363 -0.16%	$66,372 $66,308 -0.10%	89 急変動 100	▲ 的中	▲ 的中	88	$66,470 $66,363 -0.16%	$66,625 $66,923 +0.45%	$66,327 $66,240 -0.13%	$66,494 $66,644 +0.23%	$66,399 $66,302 -0.15%	88 急変動 100	▲ 的中	▲ 的中	97	$66,494 $66,644 +0.23%	$66,697 $66,833 +0.21%	$66,361 $66,573 +0.32%	$66,540 $66,686 +0.22%	$66,428 $66,608 +0.27%
3/31 18:30足シグナル	99 急変動 100	▲ 的中	▲ 的中	93	$66,125 $66,125 +0.00%	$66,622 $66,467 -0.23%	$66,073 $66,100 +0.04%	$66,296 $66,389 +0.14%	$66,099 $66,113 +0.02%	82 急変動 100	▼ 外れ	▲ 的中	88	$66,296 $66,389 +0.14%	$66,482 $66,471 -0.02%	$66,170 $66,228 +0.09%	$66,331 $66,363 +0.05%	$66,233 $66,308 +0.11%	83 急変動 100	▲ 的中	▲ 的中	82	$66,331 $66,363 +0.05%	$66,458 $66,923 +0.70%	$66,155 $66,240 +0.13%	$66,314 $66,644 +0.50%	$66,243 $66,302 +0.09%
3/31 18:00足シグナル	99 急変動 100	▼ 外れ	▲ 外れ	94	$66,430 $66,430 +0.00%	$66,899 $66,525 -0.56%	$66,378 $65,998 -0.57%	$66,610 $66,125 -0.73%	$66,404 $66,214 -0.29%	78 急変動 100	▲ 的中	▲ 外れ	82	$66,610 $66,125 -0.73%	$66,733 $66,467 -0.40%	$66,425 $66,100 -0.49%	$66,601 $66,389 -0.32%	$66,518 $66,113 -0.61%	73 急変動 100	▼ 外れ	▲ 外れ	92	$66,601 $66,389 -0.32%	$66,726 $66,471 -0.38%	$66,458 $66,228 -0.35%	$66,585 $66,363 -0.33%	$66,530 $66,308 -0.33%
3/31 17:30足シグナル	79 急変動 97	▼ 外れ	▲ 外れ	90	$66,778 $66,778 +0.00%	$66,956 $66,924 -0.05%	$66,676 $66,343 -0.50%	$66,859 $66,430 -0.64%	$66,727 $66,561 -0.25%	61 急変動 100	▼ 外れ	▲ 外れ	99	$66,859 $66,430 -0.64%	$67,075 $66,525 -0.82%	$66,793 $65,998 -1.19%	$66,927 $66,125 -1.20%	$66,826 $66,214 -0.92%	48 急変動 100	▲ 的中	▲ 外れ	99	$66,927 $66,125 -1.20%	$67,041 $66,467 -0.86%	$66,787 $66,100 -1.03%	$66,928 $66,389 -0.81%	$66,857 $66,113 -1.11%
3/31 17:00足シグナル	75 急変動 100	▼ 的中	▼ 的中	89	$67,311 $67,311 -0.00%	$67,340 $67,311 -0.04%	$67,016 $66,689 -0.49%	$67,133 $66,778 -0.53%	$67,325 $67,311 -0.02%	53 急変動 100	▼ 的中	▼ 的中	92	$67,133 $66,778 -0.53%	$67,229 $66,924 -0.45%	$67,030 $66,343 -1.02%	$67,138 $66,430 -1.05%	$67,181 $66,851 -0.49%	50 急変動 100	▼ 的中	▼ 的中	92	$67,138 $66,430 -1.05%	$67,217 $66,525 -1.03%	$67,015 $65,998 -1.52%	$67,125 $66,125 -1.49%	$67,177 $66,478 -1.04%
3/31 16:30足シグナル	71 急変動 89	▼ 的中	▼ 的中	94	$67,368 $67,368 +0.00%	$67,410 $67,496 +0.13%	$67,168 $67,194 +0.04%	$67,292 $67,311 +0.03%	$67,389 $67,432 +0.06%	52 急変動 100	▼ 的中	▼ 的中	94	$67,292 $67,311 +0.03%	$67,413 $67,311 -0.15%	$67,131 $66,689 -0.66%	$67,237 $66,778 -0.68%	$67,353 $67,311 -0.06%	44 急変動 100	▼ 的中	▼ 的中	86	$67,237 $66,778 -0.68%	$67,390 $66,924 -0.69%	$67,162 $66,343 -1.22%	$67,277 $66,430 -1.26%	$67,314 $66,851 -0.69%
3/31 16:00足シグナル	71 急変動 98	▲ 外れ	▼ 外れ	93	$67,288 $67,288 -0.00%	$67,332 $67,444 +0.17%	$67,080 $67,210 +0.19%	$67,218 $67,368 +0.22%	$67,310 $67,366 +0.08%	53 急変動 100	▼ 的中	▼ 外れ	99	$67,218 $67,368 +0.22%	$67,341 $67,496 +0.23%	$67,021 $67,194 +0.26%	$67,166 $67,311 +0.22%	$67,279 $67,432 +0.23%	61 急変動 100	▼ 外れ	▲ 外れ	96	$67,166 $67,311 +0.22%	$67,598 $67,311 -0.42%	$67,353 $66,689 -0.99%	$67,489 $66,778 -1.05%	$67,260 $67,000 -0.39%
3/31 15:30足シグナル	77 急変動 82	▼ 的中	▼ 的中	99	$67,493 $67,493 +0.00%	$67,514 $67,525 +0.02%	$67,325 $67,103 -0.33%	$67,435 $67,288 -0.22%	$67,503 $67,509 +0.01%	47 急変動 100	▲ 外れ	▼ 的中	91	$67,435 $67,288 -0.22%	$67,472 $67,444 -0.04%	$67,260 $67,210 -0.07%	$67,384 $67,368 -0.02%	$67,453 $67,366 -0.13%	52 急変動 100	▼ 外れ	▲ 外れ	93	$67,384 $67,368 -0.02%	$67,830 $67,496 -0.49%	$67,611 $67,194 -0.62%	$67,718 $67,311 -0.60%	$67,498 $67,281 -0.32%
3/31 15:00足シグナル	71 急変動 100	▲ 外れ	▼ 外れ	90	$67,411 $67,411 +0.00%	$67,459 $67,532 +0.11%	$67,195 $67,349 +0.23%	$67,333 $67,493 +0.24%	$67,435 $67,472 +0.05%	64 急変動 100	▼ 外れ	▲ 外れ	74	$67,333 $67,493 +0.24%	$67,664 $67,525 -0.21%	$67,445 $67,103 -0.51%	$67,546 $67,288 -0.38%	$67,389 $67,298 -0.13%	60 急変動 100	▲ 的中	▲ 外れ	91	$67,546 $67,288 -0.38%	$67,752 $67,444 -0.45%	$67,468 $67,210 -0.38%	$67,605 $67,368 -0.35%	$67,507 $67,249 -0.38%
3/31 14:30足シグナル	71 急変動 80	▼ 的中	▼ 的中	94	$67,682 $67,682 +0.00%	$67,739 $67,711 -0.04%	$67,534 $67,333 -0.30%	$67,628 $67,411 -0.32%	$67,710 $67,696 -0.02%	58 急変動 90	▲ 的中	▲ 外れ	86	$67,628 $67,411 -0.32%	$67,834 $67,532 -0.44%	$67,646 $67,349 -0.44%	$67,747 $67,493 -0.37%	$67,637 $67,380 -0.38%	56 急変動 100	▼ 外れ	▲ 外れ	82	$67,747 $67,493 -0.37%	$67,844 $67,525 -0.47%	$67,657 $67,103 -0.82%	$67,770 $67,288 -0.71%	$67,702 $67,298 -0.60%
3/31 14:00足シグナル	79 急変動 80	▲ 的中	▲ 的中	93	$67,614 $67,614 +0.00%	$67,844 $67,780 -0.09%	$67,526 $67,570 +0.06%	$67,688 $67,682 -0.01%	$67,570 $67,592 +0.03%	52 急変動 100	▼ 外れ	▲ 外れ	95	$67,688 $67,682 -0.01%	$67,801 $67,711 -0.13%	$67,597 $67,333 -0.39%	$67,701 $67,411 -0.43%	$67,643 $67,508 -0.20%	59 急変動 100	▲ 的中	▲ 外れ	94	$67,701 $67,411 -0.43%	$67,878 $67,532 -0.51%	$67,617 $67,349 -0.40%	$67,782 $67,493 -0.43%	$67,659 $67,380 -0.41%
3/31 13:30足シグナル	71 急変動 77	▲ 外れ	▼ 外れ	99	$67,544 $67,544 +0.00%	$67,634 $67,664 +0.04%	$67,369 $67,400 +0.05%	$67,485 $67,614 +0.19%	$67,589 $67,604 +0.02%	66 急変動 100	▲ 的中	▲ 的中	98	$67,485 $67,614 +0.19%	$67,832 $67,780 -0.08%	$67,567 $67,570 +0.00%	$67,691 $67,682 -0.01%	$67,526 $67,592 +0.10%	50 急変動 100	▼ 外れ	▲ 外れ	80	$67,691 $67,682 -0.01%	$67,882 $67,711 -0.25%	$67,625 $67,333 -0.43%	$67,732 $67,411 -0.47%	$67,658 $67,508 -0.22%
3/31 13:00足シグナル	79 急変動 98	▼ 外れ	▲ 外れ	91	$67,600 $67,600 +0.00%	$67,952 $67,688 -0.39%	$67,489 $67,518 +0.04%	$67,674 $67,544 -0.19%	$67,545 $67,559 +0.02%	67 急変動 100	▲ 的中	▲ 外れ	95	$67,674 $67,544 -0.19%	$68,020 $67,664 -0.52%	$67,633 $67,400 -0.35%	$67,805 $67,614 -0.28%	$67,653 $67,472 -0.27%	52 急変動 100	▲ 的中	▲ 外れ	88	$67,805 $67,614 -0.28%	$68,175 $67,780 -0.58%	$67,790 $67,570 -0.32%	$67,972 $67,682 -0.43%	$67,797 $67,592 -0.30%
3/31 12:30足シグナル	79 急変動 100	▼ 外れ	▲ 外れ	91	$67,705 $67,705 +0.00%	$68,006 $67,979 -0.04%	$67,693 $67,406 -0.42%	$67,789 $67,600 -0.28%	$67,699 $67,555 -0.21%	70 急変動 100	▼ 外れ	▲ 外れ	98	$67,789 $67,600 -0.28%	$68,200 $67,688 -0.75%	$67,848 $67,518 -0.49%	$67,998 $67,544 -0.67%	$67,818 $67,559 -0.38%	59 急変動 100	▲ 的中	▲ 外れ	96	$67,998 $67,544 -0.67%	$68,132 $67,664 -0.69%	$67,845 $67,400 -0.66%	$67,985 $67,614 -0.55%	$67,921 $67,472 -0.66%
3/31 12:00足シグナル	71 急変動 93	▼ 的中	▼ 的中	95	$67,845 $67,845 -0.00%	$67,932 $67,925 -0.01%	$67,715 $67,648 -0.10%	$67,761 $67,705 -0.08%	$67,889 $67,885 -0.01%	44 急変動 100	▼ 外れ	▲ 外れ	87	$67,761 $67,705 -0.08%	$67,895 $67,979 +0.12%	$67,585 $67,406 -0.27%	$67,716 $67,600 -0.17%	$67,673 $67,555 -0.17%	56 急変動 100	▼ 外れ	▲ 外れ	99	$67,716 $67,600 -0.17%	$68,154 $67,688 -0.68%	$67,914 $67,518 -0.58%	$68,010 $67,544 -0.69%	$67,815 $67,559 -0.38%
3/31 11:30足シグナル	71 急変動 100	▼ 的中	▼ 的中	96	$67,943 $67,943 +0.00%	$67,988 $68,010 +0.03%	$67,678 $67,808 +0.19%	$67,849 $67,845 -0.01%	$67,966 $67,977 +0.02%	56 急変動 100	▼ 的中	▼ 的中	79	$67,849 $67,845 -0.01%	$67,933 $67,925 -0.01%	$67,639 $67,648 +0.01%	$67,780 $67,705 -0.11%	$67,891 $67,885 -0.01%	53 急変動 100	▼ 的中	▼ 的中	92	$67,780 $67,705 -0.11%	$67,924 $67,979 +0.08%	$67,681 $67,406 -0.41%	$67,773 $67,600 -0.26%	$67,852 $67,842 -0.02%
3/31 11:00足シグナル	76 急変動 100	▼ 的中	▼ 的中	87	$68,049 $68,049 +0.00%	$68,088 $68,087 -0.00%	$67,785 $67,845 +0.09%	$67,963 $67,943 -0.03%	$68,069 $68,068 -0.00%	54 急変動 100	▼ 的中	▼ 的中	97	$67,963 $67,943 -0.03%	$67,997 $68,010 +0.02%	$67,659 $67,808 +0.22%	$67,870 $67,845 -0.04%	$67,980 $67,977 -0.00%	55 急変動 100	▼ 的中	▼ 的中	85	$67,870 $67,845 -0.04%	$68,016 $67,925 -0.13%	$67,742 $67,648 -0.14%	$67,858 $67,705 -0.23%	$67,943 $67,885 -0.08%
3/31 10:30足シグナル	71 急変動 100	▲ 外れ	▼ 外れ	90	$67,939 $67,938 -0.00%	$68,087 $68,097 +0.01%	$67,745 $67,775 +0.04%	$67,865 $68,049 +0.27%	$68,013 $68,017 +0.01%	56 急変動 100	▼ 外れ	▲ 外れ	94	$67,865 $68,049 +0.27%	$68,316 $68,087 -0.33%	$68,026 $67,845 -0.27%	$68,142 $67,943 -0.29%	$67,946 $67,947 +0.00%	44 急変動 100	▼ 外れ	▲ 外れ	98	$68,142 $67,943 -0.29%	$68,260 $68,010 -0.37%	$67,977 $67,808 -0.25%	$68,090 $67,845 -0.36%	$68,060 $67,876 -0.27%
3/31 10:00足シグナル	71 急変動 100	▲ 外れ	▼ 外れ	96	$67,775 $67,775 +0.00%	$67,800 $68,408 +0.90%	$67,454 $67,738 +0.42%	$67,622 $67,939 +0.47%	$67,788 $68,092 +0.45%	40 急変動 100	▲ 外れ	▼ 外れ	84	$67,622 $67,938 +0.47%	$68,063 $68,097 +0.05%	$67,767 $67,775 +0.01%	$67,891 $68,049 +0.23%	$67,842 $68,017 +0.26%	49 急変動 100	▼ 外れ	▲ 的中	99	$67,891 $68,049 +0.23%	$68,120 $68,087 -0.05%	$67,830 $67,845 +0.02%	$67,953 $67,943 -0.01%	$67,860 $67,947 +0.13%
3/31 09:30足シグナル	71 急変動 98	▲ 外れ	▼ 外れ	96	$67,209 $67,209 -0.00%	$67,279 $67,882 +0.90%	$67,040 $67,050 +0.01%	$67,145 $67,775 +0.94%	$67,244 $67,545 +0.45%	55 急変動 100	▲ 的中	▲ 的中	90	$67,145 $67,775 +0.94%	$67,408 $68,408 +1.48%	$67,174 $67,738 +0.84%	$67,293 $67,939 +0.96%	$67,159 $67,757 +0.89%	48 急変動 100	▲ 的中	▲ 的中	93	$67,293 $67,938 +0.96%	$67,462 $68,097 +0.94%	$67,185 $67,775 +0.88%	$67,341 $68,049 +1.05%	$67,239 $67,857 +0.92%
3/31 09:00足シグナル	79 急変動 97	▲ 的中	▲ 的中	92	$66,815 $66,815 +0.00%	$66,995 $67,303 +0.46%	$66,778 $66,772 -0.01%	$66,953 $67,209 +0.38%	$66,797 $66,794 -0.00%	45 急変動 100	▲ 外れ	▼ 外れ	90	$66,953 $67,209 +0.38%	$66,999 $67,882 +1.32%	$66,757 $67,050 +0.44%	$66,912 $67,775 +1.29%	$66,976 $67,545 +0.85%	57 急変動 100	▲ 的中	▲ 的中	96	$66,912 $67,775 +1.29%	$67,078 $68,408 +1.98%	$66,854 $67,738 +1.32%	$66,960 $67,939 +1.46%	$66,883 $67,757 +1.31%
3/31 08:30足シグナル	71 急変動 78	▲ 外れ	▼ 外れ	99	$66,797 $66,797 +0.00%	$66,795 $66,832 +0.05%	$66,628 $66,545 -0.13%	$66,732 $66,815 +0.12%	$66,796 $66,814 +0.03%	49 急変動 100	▲ 外れ	▼ 外れ	96	$66,732 $66,815 +0.12%	$66,820 $67,303 +0.72%	$66,584 $66,772 +0.28%	$66,699 $67,209 +0.76%	$66,776 $67,059 +0.42%	46 急変動 100	▲ 外れ	▼ 外れ	78	$66,699 $67,209 +0.76%	$66,748 $67,882 +1.70%	$66,540 $67,050 +0.77%	$66,652 $67,775 +1.69%	$66,724 $67,545 +1.23%
3/31 08:00足シグナル	71 急変動 100	▲ 外れ	▼ 外れ	93	$66,708 $66,708 +0.00%	$66,732 $66,797 +0.10%	$66,472 $66,663 +0.29%	$66,637 $66,797 +0.24%	$66,720 $66,752 +0.05%	51 急変動 100	▲ 外れ	▼ 外れ	98	$66,637 $66,797 +0.24%	$66,724 $66,832 +0.16%	$66,465 $66,545 +0.12%	$66,597 $66,815 +0.33%	$66,681 $66,814 +0.20%	52 急変動 100	▲ 外れ	▼ 外れ	91	$66,597 $66,815 +0.33%	$66,641 $67,303 +0.99%	$66,392 $66,772 +0.57%	$66,528 $67,209 +1.02%	$66,619 $67,059 +0.66%
3/31 07:30足シグナル	71 急変動 52	▼ 的中	▼ 的中	95	$66,785 $66,785 -0.00%	$66,825 $66,785 -0.06%	$66,639 $66,420 -0.33%	$66,743 $66,708 -0.05%	$66,805 $66,785 -0.03%	49 急変動 96	▲ 外れ	▼ 外れ	96	$66,743 $66,708 -0.05%	$66,787 $66,797 +0.01%	$66,601 $66,663 +0.09%	$66,708 $66,797 +0.13%	$66,765 $66,752 -0.02%	40 急変動 100	▲ 外れ	▼ 外れ	100	$66,708 $66,797 +0.13%	$66,734 $66,832 +0.15%	$66,549 $66,545 -0.01%	$66,658 $66,815 +0.24%	$66,721 $66,814 +0.14%
3/31 07:00足シグナル	71 急変動 100	▼ 的中	▼ 的中	96	$66,820 $66,820 +0.00%	$66,893 $66,856 -0.05%	$66,625 $66,684 +0.09%	$66,740 $66,785 +0.07%	$66,857 $66,838 -0.03%	43 急変動 100	▼ 的中	▼ 的中	98	$66,740 $66,785 +0.07%	$66,861 $66,785 -0.11%	$66,628 $66,420 -0.31%	$66,715 $66,708 -0.01%	$66,800 $66,785 -0.02%	53 急変動 100	▲ 外れ	▼ 外れ	98	$66,715 $66,708 -0.01%	$66,825 $66,797 -0.04%	$66,582 $66,663 +0.12%	$66,695 $66,797 +0.15%	$66,770 $66,752 -0.03%
3/31 06:30足シグナル	71 急変動 73	▲ 外れ	▼ 的中	93	$66,809 $66,809 +0.00%	$66,888 $66,989 +0.15%	$66,650 $66,702 +0.08%	$66,748 $66,820 +0.11%	$66,849 $66,899 +0.08%	47 急変動 100	▼ 的中	▼ 外れ	74	$66,748 $66,820 +0.11%	$66,817 $66,856 +0.06%	$66,560 $66,684 +0.19%	$66,687 $66,785 +0.15%	$66,783 $66,838 +0.08%	43 急変動 100	▼ 的中	▼ 的中	89	$66,687 $66,785 +0.15%	$66,766 $66,785 +0.03%	$66,575 $66,420 -0.23%	$66,659 $66,708 +0.07%	$66,726 $66,785 +0.09%
3/31 06:00足シグナル	79 急変動 100	▼ 外れ	▲ 外れ	99	$66,860 $66,860 +0.00%	$67,119 $66,992 -0.19%	$66,863 $66,800 -0.09%	$66,973 $66,809 -0.24%	$66,862 $66,830 -0.05%	61 急変動 100	▲ 的中	▲ 外れ	90	$66,973 $66,809 -0.24%	$67,107 $66,989 -0.18%	$66,838 $66,702 -0.20%	$66,974 $66,820 -0.23%	$66,905 $66,756 -0.22%	55 急変動 100	▼ 的中	▼ 的中	98	$66,974 $66,820 -0.23%	$66,831 $66,856 +0.04%	$66,568 $66,684 +0.17%	$66,698 $66,785 +0.13%	$66,902 $66,838 -0.10%
3/31 05:30足シグナル	60 急変動 100	▲	―	100	$66,651 $66,651 +0.00%	$66,647 $66,994 +0.52%	$66,493 $66,587 +0.14%	$66,586 $66,860 +0.41%	- - -	42 急変動 100	▼ 外れ	▲ 的中	87	$66,586 $66,860 +0.41%	$66,673 $66,992 +0.48%	$66,379 $66,800 +0.63%	$66,546 $66,809 +0.40%	$66,482 $66,830 +0.52%	40 急変動 100	▲ 外れ	▼ 外れ	97	$66,546 $66,809 +0.40%	$66,618 $66,989 +0.56%	$66,362 $66,702 +0.51%	$66,495 $66,820 +0.49%	$66,582 $66,899 +0.48%
3/31 05:00足シグナル	89 急変動 76	▼ 的中	▼ 的中	95	$66,656 $66,656 +0.00%	$66,727 $66,683 -0.07%	$66,487 $66,554 +0.10%	$66,593 $66,651 +0.09%	$66,691 $66,669 -0.03%	47 急変動 100	▲ 外れ	▼ 外れ	76	$66,593 $66,651 +0.09%	$66,637 $66,994 +0.54%	$66,390 $66,587 +0.30%	$66,530 $66,860 +0.50%	$66,615 $66,823 +0.31%	51 急変動 100	▼ 外れ	▲ 的中	95	$66,530 $66,860 +0.50%	$66,588 $66,992 +0.61%	$66,364 $66,800 +0.66%	$66,487 $66,809 +0.49%	$66,447 $66,830 +0.58%
3/31 04:30足シグナル	89 急変動 100	▲ 外れ	▼ 外れ	99	$66,550 $66,550 +0.00%	$66,641 $66,691 +0.08%	$66,326 $66,524 +0.30%	$66,455 $66,656 +0.30%	$66,596 $66,621 +0.04%	65 急変動 100	▼ 外れ	▲ 的中	83	$66,455 $66,656 +0.30%	$66,525 $66,683 +0.24%	$66,250 $66,554 +0.46%	$66,426 $66,651 +0.34%	$66,353 $66,605 +0.38%	59 急変動 100	▲ 外れ	▼ 外れ	94	$66,426 $66,651 +0.34%	$66,530 $66,994 +0.70%	$66,227 $66,587 +0.54%	$66,401 $66,860 +0.69%	$66,478 $66,823 +0.52%
3/31 04:00足シグナル	99 急変動 100	▲ 的中	▲ 的中	90	$66,310 $66,310 +0.00%	$66,643 $66,574 -0.10%	$66,251 $66,243 -0.01%	$66,455 $66,550 +0.14%	$66,281 $66,277 -0.01%	70 急変動 100	▲ 外れ	▼ 外れ	91	$66,455 $66,550 +0.14%	$66,404 $66,691 +0.43%	$66,003 $66,524 +0.79%	$66,136 $66,656 +0.79%	$66,430 $66,621 +0.29%	53 急変動 100	▼ 的中	▼ 外れ	98	$66,136 $66,656 +0.79%	$66,256 $66,683 +0.64%	$65,980 $66,554 +0.87%	$66,098 $66,651 +0.84%	$66,196 $66,669 +0.71%
3/31 03:30足シグナル	99 急変動 63	▼ 外れ	▲ 外れ	94	$66,653 $66,653 -0.00%	$66,872 $66,665 -0.31%	$66,589 $66,233 -0.53%	$66,709 $66,310 -0.60%	$66,621 $66,443 -0.27%	47 急変動 100	▲ 外れ	▼ 的中	80	$66,709 $66,310 -0.60%	$66,739 $66,574 -0.25%	$66,411 $66,243 -0.25%	$66,543 $66,550 +0.01%	$66,724 $66,442 -0.42%	50 急変動 100	▲ 的中	▲ 的中	95	$66,543 $66,550 +0.01%	$66,695 $66,691 -0.01%	$66,393 $66,524 +0.20%	$66,540 $66,656 +0.17%	$66,468 $66,537 +0.10%
3/31 03:00足シグナル	99 急変動 62	▼ 外れ	▲ 外れ	96	$66,700 $66,700 +0.00%	$66,938 $66,820 -0.18%	$66,651 $66,508 -0.21%	$66,762 $66,653 -0.16%	$66,675 $66,604 -0.11%	65 急変動 100	▼ 的中	▼ 的中	86	$66,762 $66,653 -0.16%	$66,787 $66,665 -0.18%	$66,466 $66,233 -0.35%	$66,608 $66,310 -0.45%	$66,774 $66,659 -0.17%	53 急変動 100	▲ 的中	▲ 的中	98	$66,608 $66,310 -0.45%	$66,700 $66,574 -0.19%	$66,393 $66,243 -0.23%	$66,546 $66,550 +0.01%	$66,500 $66,277 -0.34%
3/31 02:30足シグナル	99 急変動 65	▼ 外れ	▲ 外れ	99	$66,828 $66,828 +0.00%	$67,059 $66,929 -0.19%	$66,788 $66,581 -0.31%	$66,887 $66,700 -0.28%	$66,808 $66,705 -0.16%	77 急変動 100	▼ 的中	▼ 的中	90	$66,887 $66,700 -0.28%	$66,817 $66,820 +0.00%	$66,518 $66,508 -0.01%	$66,667 $66,653 -0.02%	$66,852 $66,760 -0.14%	49 急変動 100	▼ 的中	▼ 的中	98	$66,667 $66,653 -0.02%	$66,848 $66,665 -0.27%	$66,518 $66,233 -0.43%	$66,688 $66,310 -0.57%	$66,757 $66,659 -0.15%
3/31 02:00足シグナル	99 急変動 100	▲ 的中	▲ 的中	88	$66,805 $66,805 +0.00%	$67,130 $66,991 -0.21%	$66,725 $66,762 +0.06%	$66,959 $66,828 -0.20%	$66,765 $66,784 +0.03%	67 急変動 100	▼ 外れ	▲ 外れ	99	$66,959 $66,828 -0.20%	$67,119 $66,929 -0.28%	$66,781 $66,581 -0.30%	$66,938 $66,700 -0.36%	$66,870 $66,705 -0.25%	56 急変動 100	▼ 外れ	▲ 外れ	94	$66,938 $66,700 -0.36%	$66,818 $66,820 +0.00%	$66,503 $66,508 +0.01%	$66,653 $66,653 +0.00%	$66,720 $66,604 -0.17%
3/31 01:30足シグナル	89 急変動 66	▼ 的中	▼ 的中	89	$67,368 $67,368 +0.00%	$67,444 $67,465 +0.03%	$67,136 $66,650 -0.72%	$67,293 $66,805 -0.72%	$67,406 $67,417 +0.02%	80 急変動 100	▲ 外れ	▼ 的中	70	$67,293 $66,805 -0.72%	$67,358 $66,991 -0.54%	$67,091 $66,762 -0.49%	$67,199 $66,828 -0.55%	$67,325 $66,898 -0.63%	64 急変動 100	▼ 的中	▼ 的中	94	$67,199 $66,828 -0.55%	$67,383 $66,929 -0.67%	$67,099 $66,581 -0.77%	$67,231 $66,700 -0.79%	$67,291 $66,879 -0.61%
3/31 01:00足シグナル	89 急変動 100	▲ 外れ	▼ 的中	88	$67,351 $67,351 +0.00%	$67,432 $67,508 +0.11%	$67,121 $67,222 +0.15%	$67,239 $67,368 +0.19%	$67,391 $67,430 +0.06%	57 急変動 100	▼ 的中	▼ 的中	85	$67,239 $67,368 +0.19%	$67,403 $67,465 +0.09%	$67,123 $66,650 -0.70%	$67,218 $66,805 -0.61%	$67,321 $67,417 +0.14%	55 急変動 100	▲ 外れ	▼ 的中	94	$67,218 $66,805 -0.61%	$67,397 $66,991 -0.60%	$67,085 $66,762 -0.48%	$67,218 $66,828 -0.58%	$67,308 $66,898 -0.61%
3/31 00:30足シグナル	89 急変動 100	▼ 的中	▼ 的中	95	$67,629 $67,629 +0.00%	$67,750 $67,642 -0.16%	$67,411 $67,288 -0.18%	$67,542 $67,351 -0.28%	$67,690 $67,636 -0.08%	51 急変動 100	▲ 外れ	▼ 的中	82	$67,542 $67,351 -0.28%	$67,683 $67,508 -0.26%	$67,331 $67,222 -0.16%	$67,509 $67,368 -0.21%	$67,612 $67,430 -0.27%	66 急変動 100	▼ 的中	▼ 的中	74	$67,509 $67,368 -0.21%	$67,673 $67,465 -0.31%	$67,357 $66,650 -1.05%	$67,504 $66,805 -1.03%	$67,591 $67,417 -0.26%
3/31 00:00足シグナル	99 急変動 100	▲ 的中	▲ 的中	93	$67,523 $67,523 +0.00%	$67,856 $67,897 +0.06%	$67,378 $67,463 +0.13%	$67,732 $67,629 -0.15%	$67,450 $67,493 +0.06%	63 急変動 100	▼ 的中	▼ 的中	87	$67,732 $67,629 -0.15%	$67,884 $67,642 -0.36%	$67,547 $67,288 -0.38%	$67,677 $67,351 -0.48%	$67,808 $67,636 -0.25%	69 急変動 100	▲ 的中	▲ 外れ	25	$67,677 $67,351 -0.48%	$67,898 $67,508 -0.57%	$67,559 $67,222 -0.50%	$67,692 $67,368 -0.48%	$67,618 $67,287 -0.49%
3/30 23:30足シグナル	96 急変動 100	▼ 的中	▼ 的中	94	$67,800 $67,800 +0.00%	$67,899 $67,879 -0.03%	$67,548 $67,408 -0.21%	$67,694 $67,523 -0.25%	$67,849 $67,839 -0.02%	63 急変動 100	▲ 外れ	▼ 的中	89	$67,694 $67,523 -0.25%	$67,867 $67,897 +0.04%	$67,540 $67,463 -0.11%	$67,682 $67,629 -0.08%	$67,781 $67,710 -0.10%	67 急変動 100	▼ 外れ	▲ 外れ	98	$67,682 $67,629 -0.08%	$68,124 $67,642 -0.71%	$67,763 $67,288 -0.70%	$67,940 $67,351 -0.87%	$67,723 $67,459 -0.39%
3/30 23:00足シグナル	89 急変動 100	▲ 外れ	▼ 外れ	85	$67,314 $67,314 +0.00%	$67,400 $67,864 +0.69%	$67,024 $67,089 +0.10%	$67,171 $67,800 +0.94%	$67,357 $67,589 +0.34%	64 急変動 100	▼ 的中	▼ 外れ	79	$67,171 $67,800 +0.94%	$67,309 $67,879 +0.85%	$67,021 $67,408 +0.58%	$67,172 $67,523 +0.52%	$67,240 $67,839 +0.89%	60 急変動 100	▲ 外れ	▼ 外れ	78	$67,172 $67,523 +0.52%	$67,317 $67,897 +0.86%	$66,978 $67,463 +0.72%	$67,158 $67,629 +0.70%	$67,245 $67,710 +0.69%
3/30 22:30足シグナル	92 急変動 91	▼ 外れ	▲ 外れ	98	$67,530 $67,530 +0.00%	$67,743 $67,754 +0.02%	$67,445 $67,243 -0.30%	$67,590 $67,314 -0.41%	$67,487 $67,386 -0.15%	76 急変動 100	▲ 的中	▲ 的中	88	$67,590 $67,314 -0.41%	$67,763 $67,864 +0.15%	$67,514 $67,089 -0.63%	$67,633 $67,800 +0.25%	$67,552 $67,201 -0.52%	59 急変動 100	▼ 外れ	▲ 外れ	96	$67,633 $67,800 +0.25%	$67,894 $67,879 -0.02%	$67,584 $67,408 -0.26%	$67,747 $67,523 -0.33%	$67,609 $67,604 -0.01%
3/30 22:00足シグナル	95 急変動 53	▼ 的中	▼ 的中	93	$67,879 $67,879 +0.00%	$67,949 $68,042 +0.14%	$67,772 $67,429 -0.51%	$67,835 $67,530 -0.45%	$67,914 $67,960 +0.07%	75 急変動 100	▼ 外れ	▲ 外れ	88	$67,835 $67,530 -0.45%	$68,086 $67,754 -0.49%	$67,915 $67,243 -0.99%	$67,968 $67,314 -0.96%	$67,875 $67,386 -0.72%	53 急変動 100	▲ 的中	▲ 外れ	97	$67,968 $67,314 -0.96%	$68,191 $67,864 -0.48%	$67,963 $67,089 -1.29%	$68,050 $67,800 -0.37%	$67,965 $67,201 -1.12%