BTC価格予測 30分足 - 2026-04-03 06:30 JST

rsi_level	52.2
stoch_level	71.2
macd_hist	38.8634
stoch_cross	71.2
rsi_cross50	52.2
macd_cross	37.766
trend_4h	0
momentum_1h	0.385
daily_trend	0
_summary

予測データ

基準足	+1本先予測									+2本先予測									+3本先予測
基準足	シグナル	方向実績	目付実績	一致度	予測実績始値	予測実績高値	予測実績安値	予測実績終値	予測実績目付	シグナル	方向実績	目付実績	一致度	予測実績始値	予測実績高値	予測実績安値	予測実績終値	予測実績目付	シグナル	方向実績	目付実績	一致度	予測実績始値	予測実績高値	予測実績安値	予測実績終値	予測実績目付
4/3 06:30足シグナル	75 急変動 73	▼ 的中	▼ 的中	96	$66,936 $66,936 +0.00%	$66,990 $67,017 +0.04%	$66,766 $66,826 +0.09%	$66,875 $66,903 +0.04%	$66,963 $66,976 +0.02%	57 急変動 69	▲ 外れ	▼ 外れ	100	$66,875 $66,903 +0.04%	$66,941 $67,037 +0.14%	$66,718 $66,903 +0.28%	$66,861 $66,982 +0.18%	$66,908 $66,970 +0.09%	47 急変動 100	▼ 的中	▼ 外れ	84	$66,861 $66,982 +0.18%	$66,915 $67,097 +0.27%	$66,695 $66,930 +0.35%	$66,801 $66,946 +0.22%	$66,888 $67,040 +0.23%
4/3 06:00足シグナル	75 急変動 70	▲ 外れ	▼ 外れ	96	$66,836 $66,836 -0.00%	$66,899 $66,940 +0.06%	$66,672 $66,766 +0.14%	$66,766 $66,936 +0.25%	$66,867 $66,888 +0.03%	42 急変動 90	▼ 的中	▼ 外れ	80	$66,766 $66,936 +0.25%	$66,858 $67,017 +0.24%	$66,620 $66,826 +0.31%	$66,735 $66,903 +0.25%	$66,812 $66,976 +0.25%	41 急変動 100	▲ 的中	▲ 的中	88	$66,735 $66,903 +0.25%	$66,852 $67,037 +0.28%	$66,584 $66,903 +0.48%	$66,723 $66,982 +0.39%	$66,659 $66,903 +0.37%
4/3 05:30足シグナル	75 急変動 61	▼ 外れ	▲ 外れ	92	$66,939 $66,939 +0.00%	$67,056 $67,012 -0.07%	$66,855 $66,731 -0.19%	$66,990 $66,836 -0.23%	$66,897 $66,835 -0.09%	58 急変動 74	▲ 外れ	▼ 的中	92	$66,990 $66,836 -0.23%	$67,000 $66,940 -0.09%	$66,744 $66,766 +0.03%	$66,857 $66,936 +0.12%	$66,995 $66,888 -0.16%	48 急変動 100	▼ 的中	▼ 外れ	100	$66,857 $66,936 +0.12%	$66,943 $67,017 +0.11%	$66,721 $66,826 +0.16%	$66,828 $66,903 +0.11%	$66,900 $66,976 +0.11%
4/3 05:00足シグナル	75 急変動 59	▼ 的中	▼ 的中	100	$67,053 $67,053 +0.00%	$67,065 $67,100 +0.05%	$66,834 $66,935 +0.15%	$66,999 $66,939 -0.09%	$67,059 $67,076 +0.03%	45 急変動 64	▼ 的中	▼ 的中	96	$66,999 $66,939 -0.09%	$67,057 $67,012 -0.07%	$66,851 $66,731 -0.18%	$66,983 $66,836 -0.22%	$67,028 $66,976 -0.08%	46 急変動 100	▲ 外れ	▼ 的中	95	$66,983 $66,836 -0.22%	$66,980 $66,940 -0.06%	$66,729 $66,766 +0.06%	$66,905 $66,936 +0.05%	$66,981 $66,888 -0.14%
4/3 04:30足シグナル	75 急変動 52	▲ 外れ	▼ 外れ	99	$66,976 $66,976 +0.00%	$67,013 $67,057 +0.07%	$66,811 $66,798 -0.02%	$66,929 $67,053 +0.18%	$66,995 $67,017 +0.03%	48 急変動 100	▼ 的中	▼ 的中	98	$66,929 $67,053 +0.18%	$66,955 $67,100 +0.22%	$66,766 $66,935 +0.25%	$66,866 $66,939 +0.11%	$66,942 $67,076 +0.20%	51 急変動 100	▼ 的中	▼ 的中	97	$66,866 $66,939 +0.11%	$66,926 $67,012 +0.13%	$66,744 $66,731 -0.02%	$66,836 $66,836 +0.00%	$66,896 $66,976 +0.12%
4/3 04:00足シグナル	75 急変動 68	▼ 的中	▼ 的中	98	$67,035 $67,035 +0.00%	$67,055 $67,061 +0.01%	$66,857 $66,878 +0.03%	$66,957 $66,976 +0.03%	$67,045 $67,048 +0.00%	62 急変動 100	▲ 外れ	▼ 外れ	97	$66,957 $66,976 +0.03%	$67,011 $67,057 +0.07%	$66,762 $66,798 +0.05%	$66,888 $67,053 +0.25%	$66,984 $67,017 +0.05%	53 急変動 100	▼ 的中	▼ 外れ	92	$66,888 $67,053 +0.25%	$66,985 $67,100 +0.17%	$66,742 $66,935 +0.29%	$66,873 $66,939 +0.10%	$66,937 $67,076 +0.21%
4/3 03:30足シグナル	75 急変動 87	▲ 外れ	▼ 外れ	99	$66,982 $66,982 +0.00%	$67,019 $67,109 +0.13%	$66,758 $66,931 +0.26%	$66,888 $67,035 +0.22%	$67,001 $67,046 +0.07%	56 急変動 100	▼ 的中	▼ 外れ	97	$66,888 $67,035 +0.22%	$66,971 $67,061 +0.13%	$66,711 $66,878 +0.25%	$66,856 $66,976 +0.18%	$66,930 $67,048 +0.18%	48 急変動 100	▲ 外れ	▼ 外れ	96	$66,856 $66,976 +0.18%	$66,953 $67,057 +0.16%	$66,662 $66,798 +0.20%	$66,819 $67,053 +0.35%	$66,905 $67,017 +0.17%
4/3 03:00足シグナル	75 急変動 61	▲ 的中	▲ 的中	89	$66,623 $66,623 +0.00%	$66,851 $67,065 +0.32%	$66,530 $66,623 +0.14%	$66,701 $66,982 +0.42%	$66,576 $66,623 +0.07%	63 急変動 87	▲ 外れ	▼ 外れ	88	$66,701 $66,982 +0.42%	$66,685 $67,109 +0.64%	$66,386 $66,931 +0.82%	$66,538 $67,035 +0.75%	$66,693 $67,046 +0.53%	54 急変動 100	▼ 外れ	▲ 的中	86	$66,538 $67,035 +0.75%	$66,951 $67,061 +0.16%	$66,652 $66,878 +0.34%	$66,796 $66,976 +0.27%	$66,595 $66,957 +0.54%
4/3 02:30足シグナル	75 急変動 87	▼ 的中	▼ 的中	99	$66,679 $66,679 +0.00%	$66,762 $66,831 +0.10%	$66,437 $66,597 +0.24%	$66,593 $66,623 +0.05%	$66,721 $66,755 +0.05%	54 急変動 99	▲ 外れ	▼ 外れ	91	$66,593 $66,623 +0.05%	$66,696 $67,065 +0.55%	$66,436 $66,623 +0.28%	$66,570 $66,982 +0.62%	$66,644 $66,844 +0.30%	52 急変動 100	▲ 的中	▲ 的中	92	$66,570 $66,982 +0.62%	$66,984 $67,109 +0.19%	$66,658 $66,931 +0.41%	$66,832 $67,035 +0.30%	$66,614 $66,956 +0.51%
4/3 02:00足シグナル	79 急変動 94	▼ 的中	▼ 的中	100	$67,248 $67,248 +0.00%	$67,291 $67,268 -0.03%	$66,914 $66,667 -0.37%	$67,092 $66,679 -0.62%	$67,269 $67,258 -0.02%	58 急変動 100	▼ 的中	▼ 的中	91	$67,092 $66,679 -0.62%	$67,245 $66,831 -0.62%	$66,889 $66,597 -0.44%	$67,076 $66,623 -0.68%	$67,169 $66,755 -0.62%	45 急変動 100	▲ 外れ	▼ 的中	91	$67,076 $66,623 -0.68%	$67,145 $67,065 -0.12%	$66,807 $66,623 -0.28%	$66,971 $66,982 +0.02%	$67,111 $66,844 -0.40%
4/3 01:30足シグナル	79 急変動 53	▲ 外れ	▼ 外れ	99	$67,096 $67,096 +0.00%	$67,211 $67,431 +0.33%	$66,897 $66,863 -0.05%	$67,039 $67,248 +0.31%	$67,153 $67,263 +0.16%	51 急変動 82	▼ 的中	▼ 的中	83	$67,039 $67,248 +0.31%	$67,156 $67,268 +0.17%	$66,844 $66,667 -0.27%	$66,995 $66,679 -0.47%	$67,097 $67,258 +0.24%	59 急変動 96	▼ 的中	▼ 的中	97	$66,995 $66,679 -0.47%	$67,088 $66,831 -0.38%	$66,818 $66,597 -0.33%	$66,954 $66,623 -0.50%	$67,041 $66,755 -0.43%
4/3 01:00足シグナル	89 急変動 49	▲ 的中	▲ 的中	88	$66,884 $66,884 +0.00%	$67,101 $67,300 +0.30%	$66,858 $66,861 +0.00%	$67,004 $67,096 +0.14%	$66,871 $66,872 +0.00%	87 急変動 66	▲ 外れ	▼ 外れ	98	$67,004 $67,096 +0.14%	$66,925 $67,431 +0.76%	$66,686 $66,863 +0.27%	$66,797 $67,248 +0.67%	$66,965 $67,263 +0.45%	74 急変動 100	▼ 的中	▼ 的中	84	$66,797 $67,248 +0.67%	$66,857 $67,268 +0.62%	$66,631 $66,667 +0.05%	$66,748 $66,679 -0.10%	$66,827 $67,258 +0.64%
4/3 00:30足シグナル	94 急変動 45	▲ 外れ	▼ 外れ	96	$66,853 $66,853 +0.00%	$66,890 $66,968 +0.12%	$66,643 $66,759 +0.17%	$66,779 $66,884 +0.16%	$66,871 $66,911 +0.06%	67 急変動 54	▲ 外れ	▼ 外れ	96	$66,779 $66,884 +0.16%	$66,891 $67,300 +0.61%	$66,612 $66,861 +0.37%	$66,755 $67,096 +0.51%	$66,835 $67,092 +0.38%	78 急変動 100	▲ 外れ	▼ 外れ	90	$66,755 $67,096 +0.51%	$66,795 $67,431 +0.95%	$66,516 $66,863 +0.52%	$66,656 $67,248 +0.89%	$66,775 $67,263 +0.73%
4/3 00:00足シグナル	94 急変動 37	▲ 外れ	▼ 的中	90	$66,850 $66,850 +0.00%	$66,956 $66,995 +0.06%	$66,661 $66,711 +0.08%	$66,797 $66,853 +0.08%	$66,903 $66,922 +0.03%	85 急変動 100	▲ 外れ	▼ 外れ	99	$66,797 $66,853 +0.08%	$66,814 $66,968 +0.23%	$66,523 $66,759 +0.36%	$66,663 $66,884 +0.33%	$66,805 $66,911 +0.16%	72 急変動 100	▲ 外れ	▼ 外れ	94	$66,663 $66,884 +0.33%	$66,827 $67,300 +0.71%	$66,546 $66,861 +0.47%	$66,667 $67,096 +0.64%	$66,745 $67,092 +0.52%
4/2 23:30足シグナル	94 急変動 77	▼ 的中	▼ 的中	88	$66,868 $66,868 -0.00%	$66,946 $66,978 +0.05%	$66,623 $66,646 +0.04%	$66,745 $66,850 +0.16%	$66,907 $66,923 +0.02%	81 急変動 100	▲ 外れ	▼ 外れ	97	$66,745 $66,850 +0.16%	$66,856 $66,995 +0.21%	$66,548 $66,711 +0.24%	$66,684 $66,853 +0.25%	$66,800 $66,922 +0.18%	69 急変動 100	▲ 外れ	▼ 外れ	80	$66,684 $66,853 +0.25%	$66,838 $66,968 +0.19%	$66,532 $66,759 +0.34%	$66,665 $66,884 +0.33%	$66,761 $66,911 +0.22%
4/2 23:00足シグナル	99 急変動 100	▲ 的中	▲ 的中	69	$66,262 $66,262 -0.00%	$66,682 $67,105 +0.63%	$66,270 $66,260 -0.01%	$66,519 $66,868 +0.53%	$66,266 $66,261 -0.01%	67 急変動 92	▼ 的中	▼ 外れ	88	$66,519 $66,868 +0.53%	$66,604 $66,978 +0.56%	$66,339 $66,646 +0.46%	$66,451 $66,850 +0.60%	$66,562 $66,923 +0.54%	45 急変動 92	▲ 外れ	▼ 外れ	89	$66,451 $66,850 +0.60%	$66,583 $66,995 +0.62%	$66,309 $66,711 +0.61%	$66,445 $66,853 +0.61%	$66,517 $66,922 +0.61%
4/2 22:30足シグナル	99 急変動 79	▼ 外れ	▲ 外れ	97	$66,271 $66,271 +0.00%	$66,568 $66,490 -0.12%	$66,305 $66,168 -0.21%	$66,410 $66,262 -0.22%	$66,288 $66,219 -0.10%	63 急変動 80	▲ 的中	▲ 的中	88	$66,410 $66,262 -0.22%	$66,526 $67,105 +0.87%	$66,268 $66,260 -0.01%	$66,402 $66,868 +0.70%	$66,339 $66,261 -0.12%	85 急変動 100	▼ 外れ	▲ 的中	94	$66,402 $66,868 +0.70%	$66,565 $66,978 +0.62%	$66,278 $66,646 +0.56%	$66,422 $66,850 +0.64%	$66,340 $66,757 +0.63%
4/2 22:00足シグナル	89 急変動 61	▲ 外れ	▼ 外れ	87	$66,153 $66,153 -0.00%	$66,209 $66,286 +0.12%	$65,976 $65,712 -0.40%	$66,056 $66,271 +0.33%	$66,181 $66,220 +0.06%	87 急変動 80	▼ 外れ	▲ 的中	96	$66,056 $66,271 +0.33%	$66,395 $66,490 +0.14%	$66,139 $66,168 +0.04%	$66,269 $66,262 -0.01%	$66,098 $66,219 +0.18%	79 急変動 100	▲ 的中	▲ 的中	62	$66,269 $66,262 -0.01%	$66,460 $67,105 +0.97%	$66,187 $66,260 +0.11%	$66,319 $66,868 +0.83%	$66,228 $66,261 +0.05%
4/2 21:30足シグナル	99 急変動 39	▲ 的中	▲ 的中	83	$66,053 $66,053 +0.00%	$66,226 $66,190 -0.05%	$66,041 $65,891 -0.23%	$66,137 $66,153 +0.02%	$66,047 $65,972 -0.11%	71 急変動 63	▲ 的中	▲ 的中	96	$66,137 $66,153 +0.02%	$66,326 $66,286 -0.06%	$66,068 $65,712 -0.54%	$66,179 $66,271 +0.14%	$66,103 $65,933 -0.26%	66 急変動 100	▼ 外れ	▲ 的中	85	$66,179 $66,271 +0.14%	$66,386 $66,490 +0.16%	$66,137 $66,168 +0.05%	$66,227 $66,262 +0.05%	$66,158 $66,219 +0.09%
4/2 21:00足シグナル	99 急変動 29	▼ 外れ	▲ 外れ	95	$66,149 $66,149 +0.00%	$66,303 $66,249 -0.08%	$66,094 $66,017 -0.12%	$66,226 $66,053 -0.26%	$66,122 $66,083 -0.06%	74 急変動 97	▲ 的中	▲ 外れ	91	$66,226 $66,053 -0.26%	$66,392 $66,190 -0.30%	$66,121 $65,891 -0.35%	$66,308 $66,153 -0.23%	$66,174 $65,972 -0.31%	81 急変動 81	▲ 的中	▲ 的中	94	$66,308 $66,153 -0.23%	$66,424 $66,286 -0.21%	$66,136 $65,712 -0.64%	$66,288 $66,271 -0.03%	$66,222 $65,933 -0.44%
4/2 20:30足シグナル	99 急変動 36	▼ 外れ	▲ 外れ	91	$66,220 $66,220 +0.00%	$66,362 $66,244 -0.18%	$66,170 $65,962 -0.32%	$66,310 $66,149 -0.24%	$66,195 $66,091 -0.16%	70 急変動 79	▼ 外れ	▲ 外れ	84	$66,310 $66,149 -0.24%	$66,512 $66,249 -0.40%	$66,212 $66,017 -0.29%	$66,371 $66,053 -0.48%	$66,261 $66,083 -0.27%	68 急変動 74	▲ 的中	▲ 外れ	98	$66,371 $66,053 -0.48%	$66,553 $66,190 -0.54%	$66,236 $65,891 -0.52%	$66,361 $66,153 -0.31%	$66,303 $65,972 -0.50%
4/2 20:00足シグナル	99 急変動 48	▼ 外れ	▲ 外れ	95	$66,456 $66,456 -0.00%	$66,650 $66,484 -0.25%	$66,396 $66,189 -0.31%	$66,534 $66,220 -0.47%	$66,426 $66,323 -0.16%	59 急変動 35	▼ 的中	▼ 的中	89	$66,534 $66,220 -0.47%	$66,478 $66,244 -0.35%	$66,219 $65,962 -0.39%	$66,394 $66,149 -0.37%	$66,506 $66,232 -0.41%	48 急変動 21	▼ 的中	▼ 的中	97	$66,394 $66,149 -0.37%	$66,520 $66,249 -0.41%	$66,218 $66,017 -0.30%	$66,419 $66,053 -0.55%	$66,457 $66,199 -0.39%
4/2 19:30足シグナル	99 急変動 49	▼ 外れ	▲ 的中	88	$66,457 $66,457 +0.00%	$66,673 $66,516 -0.24%	$66,453 $66,167 -0.43%	$66,550 $66,456 -0.14%	$66,455 $66,312 -0.21%	77 急変動 36	▼ 的中	▼ 的中	93	$66,550 $66,456 -0.14%	$66,460 $66,484 +0.04%	$66,259 $66,189 -0.11%	$66,398 $66,220 -0.27%	$66,505 $66,470 -0.05%	52 急変動 37	▼ 外れ	▲ 外れ	87	$66,398 $66,220 -0.27%	$66,614 $66,244 -0.55%	$66,423 $65,962 -0.69%	$66,524 $66,149 -0.56%	$66,411 $66,091 -0.48%
4/2 19:00足シグナル	99 急変動 19	▲ 的中	▲ 的中	93	$66,379 $66,379 +0.00%	$66,516 $66,512 -0.01%	$66,285 $66,364 +0.12%	$66,454 $66,457 +0.01%	$66,332 $66,371 +0.06%	53 急変動 34	▼ 外れ	▲ 的中	88	$66,454 $66,457 +0.01%	$66,519 $66,516 -0.00%	$66,336 $66,167 -0.25%	$66,448 $66,456 +0.01%	$66,395 $66,312 -0.12%	74 急変動 84	▼ 外れ	▲ 外れ	68	$66,448 $66,456 +0.01%	$66,622 $66,484 -0.21%	$66,386 $66,189 -0.30%	$66,506 $66,220 -0.43%	$66,417 $66,323 -0.14%
4/2 18:30足シグナル	99 急変動 75	▼ 外れ	▲ 外れ	95	$66,470 $66,470 +0.00%	$66,654 $66,504 -0.22%	$66,455 $66,230 -0.34%	$66,609 $66,379 -0.35%	$66,462 $66,350 -0.17%	79 急変動 50	▲ 外れ	▼ 的中	98	$66,609 $66,379 -0.35%	$66,449 $66,512 +0.09%	$66,270 $66,364 +0.14%	$66,388 $66,457 +0.10%	$66,529 $66,445 -0.13%	74 急変動 90	▼ 外れ	▲ 的中	84	$66,388 $66,457 +0.10%	$66,687 $66,516 -0.26%	$66,486 $66,167 -0.48%	$66,604 $66,456 -0.22%	$66,437 $66,312 -0.19%
4/2 18:00足シグナル	99 急変動 50	▼ 外れ	▲ 的中	96	$66,479 $66,479 +0.00%	$66,669 $66,517 -0.23%	$66,438 $66,375 -0.09%	$66,575 $66,470 -0.16%	$66,458 $66,427 -0.05%	77 急変動 43	▼ 的中	▼ 的中	91	$66,575 $66,470 -0.16%	$66,506 $66,504 -0.00%	$66,259 $66,230 -0.04%	$66,402 $66,379 -0.04%	$66,540 $66,487 -0.08%	52 急変動 90	▲ 的中	▲ 的中	98	$66,402 $66,379 -0.04%	$66,449 $66,512 +0.09%	$66,227 $66,364 +0.21%	$66,349 $66,457 +0.16%	$66,314 $66,371 +0.09%
4/2 17:30足シグナル	99 急変動 69	▲ 的中	▲ 的中	92	$66,439 $66,439 +0.00%	$66,704 $66,514 -0.29%	$66,399 $66,294 -0.16%	$66,573 $66,479 -0.14%	$66,419 $66,367 -0.08%	76 急変動 100	▼ 的中	▼ 的中	97	$66,573 $66,479 -0.14%	$66,461 $66,517 +0.09%	$66,098 $66,375 +0.42%	$66,279 $66,470 +0.29%	$66,517 $66,498 -0.03%	84 急変動 100	▼ 外れ	▲ 的中	94	$66,279 $66,470 +0.29%	$66,739 $66,504 -0.35%	$66,478 $66,230 -0.37%	$66,620 $66,379 -0.36%	$66,378 $66,350 -0.04%
4/2 17:00足シグナル	99 急変動 79	▼ 外れ	▲ 外れ	98	$66,684 $66,684 +0.00%	$66,909 $66,737 -0.26%	$66,718 $66,180 -0.81%	$66,810 $66,439 -0.56%	$66,701 $66,432 -0.40%	69 急変動 69	▲ 外れ	▼ 的中	97	$66,810 $66,439 -0.56%	$66,741 $66,514 -0.34%	$66,464 $66,294 -0.26%	$66,574 $66,479 -0.14%	$66,776 $66,477 -0.45%	68 急変動 86	▼ 的中	▼ 的中	80	$66,574 $66,479 -0.14%	$66,707 $66,517 -0.28%	$66,400 $66,375 -0.04%	$66,544 $66,470 -0.11%	$66,640 $66,498 -0.21%
4/2 16:30足シグナル	99 急変動 62	▼ 外れ	▲ 外れ	85	$66,931 $66,931 +0.00%	$67,120 $66,931 -0.28%	$66,901 $66,600 -0.45%	$67,037 $66,684 -0.53%	$66,916 $66,765 -0.22%	80 急変動 82	▼ 的中	▼ 的中	96	$67,037 $66,684 -0.53%	$66,898 $66,737 -0.24%	$66,676 $66,180 -0.74%	$66,796 $66,439 -0.53%	$66,967 $66,710 -0.38%	79 急変動 100	▲ 外れ	▼ 的中	87	$66,796 $66,439 -0.53%	$66,826 $66,514 -0.47%	$66,542 $66,294 -0.37%	$66,693 $66,479 -0.32%	$66,811 $66,477 -0.50%
4/2 16:00足シグナル	99 急変動 41	▲ 的中	▲ 的中	98	$66,680 $66,680 +0.00%	$66,840 $66,961 +0.18%	$66,672 $66,680 +0.01%	$66,803 $66,931 +0.19%	$66,676 $66,680 +0.01%	62 急変動 97	▼ 的中	▼ 的中	95	$66,803 $66,931 +0.19%	$66,895 $66,931 +0.05%	$66,716 $66,600 -0.17%	$66,823 $66,684 -0.21%	$66,849 $66,931 +0.12%	70 急変動 90	▼ 外れ	▲ 外れ	96	$66,823 $66,684 -0.21%	$66,906 $66,737 -0.25%	$66,699 $66,180 -0.78%	$66,824 $66,439 -0.58%	$66,761 $66,432 -0.49%
4/2 15:30足シグナル	99 急変動 32	▼ 外れ	▲ 的中	91	$66,681 $66,681 -0.00%	$66,820 $66,714 -0.16%	$66,628 $66,557 -0.11%	$66,753 $66,680 -0.11%	$66,655 $66,619 -0.05%	67 急変動 76	▲ 外れ	▼ 外れ	92	$66,753 $66,680 -0.11%	$66,657 $66,961 +0.46%	$66,427 $66,680 +0.38%	$66,569 $66,931 +0.54%	$66,705 $66,821 +0.17%	78 急変動 90	▼ 外れ	▲ 的中	71	$66,569 $66,931 +0.54%	$66,910 $66,931 +0.03%	$66,698 $66,600 -0.15%	$66,814 $66,684 -0.20%	$66,633 $66,765 +0.20%
4/2 15:00足シグナル	99 急変動 50	▲ 的中	▲ 的中	79	$66,642 $66,642 -0.00%	$66,824 $66,693 -0.20%	$66,623 $66,548 -0.11%	$66,718 $66,681 -0.06%	$66,633 $66,595 -0.06%	80 急変動 86	▼ 的中	▼ 的中	83	$66,718 $66,681 -0.06%	$66,668 $66,714 +0.07%	$66,354 $66,557 +0.31%	$66,508 $66,680 +0.26%	$66,693 $66,698 +0.01%	62 急変動 100	▲ 外れ	▼ 外れ	87	$66,508 $66,680 +0.26%	$66,656 $66,961 +0.46%	$66,353 $66,680 +0.49%	$66,488 $66,931 +0.67%	$66,582 $66,821 +0.36%
4/2 14:30足シグナル	99 急変動 54	▲ 的中	▲ 的中	98	$66,592 $66,592 +0.00%	$66,827 $66,825 -0.00%	$66,528 $66,560 +0.05%	$66,695 $66,642 -0.08%	$66,560 $66,576 +0.02%	67 急変動 76	▲ 外れ	▼ 外れ	99	$66,695 $66,642 -0.08%	$66,643 $66,693 +0.08%	$66,303 $66,548 +0.37%	$66,471 $66,681 +0.32%	$66,669 $66,668 -0.00%	83 急変動 96	▼ 外れ	▲ 的中	99	$66,471 $66,681 +0.32%	$66,861 $66,714 -0.22%	$66,596 $66,557 -0.06%	$66,730 $66,680 -0.07%	$66,533 $66,619 +0.13%
4/2 14:00足シグナル	99 急変動 75	▲ 的中	▲ 的中	97	$66,475 $66,475 +0.00%	$66,699 $66,668 -0.05%	$66,451 $66,386 -0.10%	$66,623 $66,592 -0.05%	$66,463 $66,430 -0.05%	69 急変動 61	▲ 的中	▲ 的中	92	$66,623 $66,592 -0.05%	$66,731 $66,825 +0.14%	$66,409 $66,560 +0.23%	$66,569 $66,642 +0.11%	$66,516 $66,576 +0.09%	70 急変動 100	▲ 的中	▲ 的中	85	$66,569 $66,642 +0.11%	$66,747 $66,693 -0.08%	$66,499 $66,548 +0.07%	$66,636 $66,681 +0.07%	$66,534 $66,595 +0.09%
4/2 13:30足シグナル	99 急変動 82	▲ 的中	▲ 的中	98	$66,330 $66,330 +0.00%	$66,592 $66,490 -0.15%	$66,363 $66,311 -0.08%	$66,469 $66,475 +0.01%	$66,347 $66,321 -0.04%	72 急変動 52	▲ 外れ	▼ 外れ	79	$66,469 $66,475 +0.01%	$66,365 $66,668 +0.46%	$66,136 $66,386 +0.38%	$66,240 $66,592 +0.53%	$66,417 $66,571 +0.23%	69 急変動 100	▲ 的中	▲ 的中	87	$66,240 $66,592 +0.53%	$66,668 $66,825 +0.24%	$66,427 $66,560 +0.20%	$66,542 $66,642 +0.15%	$66,334 $66,576 +0.37%
4/2 13:00足シグナル	99 急変動 83	▼ 外れ	▲ 外れ	90	$66,427 $66,427 -0.00%	$66,753 $66,451 -0.45%	$66,474 $66,217 -0.39%	$66,553 $66,330 -0.33%	$66,450 $66,322 -0.19%	63 急変動 82	▲ 外れ	▼ 的中	99	$66,553 $66,330 -0.33%	$66,478 $66,490 +0.02%	$66,237 $66,311 +0.11%	$66,325 $66,475 +0.23%	$66,515 $66,410 -0.16%	65 急変動 100	▲ 的中	▲ 的中	78	$66,325 $66,475 +0.23%	$66,771 $66,668 -0.15%	$66,469 $66,386 -0.12%	$66,619 $66,592 -0.04%	$66,397 $66,430 +0.05%
4/2 12:30足シグナル	99 急変動 100	▼ 外れ	▲ 外れ	83	$66,576 $66,576 +0.00%	$66,885 $66,655 -0.34%	$66,582 $66,362 -0.33%	$66,766 $66,427 -0.51%	$66,579 $66,469 -0.16%	63 急変動 100	▼ 的中	▼ 的中	96	$66,766 $66,427 -0.51%	$66,454 $66,451 -0.01%	$66,159 $66,217 +0.09%	$66,308 $66,330 +0.03%	$66,610 $66,439 -0.26%	66 急変動 100	▲ 的中	▲ 的中	83	$66,308 $66,330 +0.03%	$66,985 $66,490 -0.74%	$66,610 $66,311 -0.45%	$66,760 $66,475 -0.43%	$66,459 $66,321 -0.21%
4/2 12:00足シグナル	99 急変動 100	▼ 外れ	▲ 外れ	93	$66,861 $66,861 +0.00%	$67,174 $66,883 -0.43%	$66,882 $66,500 -0.57%	$67,057 $66,576 -0.72%	$66,872 $66,680 -0.29%	73 急変動 100	▼ 的中	▼ 的中	89	$67,057 $66,576 -0.72%	$66,815 $66,655 -0.24%	$66,463 $66,362 -0.15%	$66,662 $66,427 -0.35%	$66,936 $66,616 -0.48%	76 急変動 100	▼ 外れ	▲ 外れ	88	$66,662 $66,427 -0.35%	$67,412 $66,451 -1.43%	$67,058 $66,217 -1.25%	$67,272 $66,330 -1.40%	$66,860 $66,322 -0.80%
4/2 11:30足シグナル	99 急変動 87	▲ 的中	▲ 的中	100	$66,853 $66,853 +0.00%	$67,136 $66,970 -0.25%	$66,812 $66,637 -0.26%	$66,974 $66,861 -0.17%	$66,832 $66,745 -0.13%	71 急変動 100	▼ 的中	▼ 的中	97	$66,974 $66,861 -0.17%	$66,715 $66,883 +0.25%	$66,347 $66,500 +0.23%	$66,548 $66,576 +0.04%	$66,844 $66,872 +0.04%	62 急変動 100	▼ 的中	▼ 的中	91	$66,548 $66,576 +0.04%	$66,581 $66,655 +0.11%	$66,229 $66,362 +0.20%	$66,420 $66,427 +0.01%	$66,565 $66,616 +0.08%
4/2 11:00足シグナル	99 急変動 100	▼ 外れ	▲ 外れ	81	$66,901 $66,901 +0.00%	$67,437 $67,047 -0.58%	$66,940 $66,625 -0.47%	$67,120 $66,853 -0.40%	$66,920 $66,763 -0.24%	52 急変動 100	▲ 外れ	▼ 的中	98	$67,120 $66,853 -0.40%	$66,732 $66,970 +0.36%	$66,334 $66,637 +0.46%	$66,514 $66,861 +0.52%	$66,926 $66,911 -0.02%	60 急変動 100	▼ 的中	▼ 的中	91	$66,514 $66,861 +0.52%	$66,862 $66,883 +0.03%	$66,523 $66,500 -0.03%	$66,707 $66,576 -0.20%	$66,688 $66,872 +0.28%
4/2 10:30足シグナル	99 急変動 99	▼ 外れ	▲ 外れ	99	$67,359 $67,359 +0.00%	$67,669 $67,359 -0.46%	$67,263 $66,777 -0.72%	$67,495 $66,901 -0.88%	$67,311 $67,068 -0.36%	61 急変動 100	▼ 的中	▼ 的中	93	$67,495 $66,901 -0.88%	$67,401 $67,047 -0.53%	$67,036 $66,625 -0.61%	$67,212 $66,853 -0.53%	$67,448 $66,974 -0.70%	60 急変動 100	▲ 外れ	▼ 的中	83	$67,212 $66,853 -0.53%	$67,337 $66,970 -0.55%	$66,983 $66,637 -0.52%	$67,174 $66,861 -0.47%	$67,275 $66,911 -0.54%
4/2 10:00足シグナル	75 急変動 100	▼ 的中	▼ 的中	99	$67,587 $67,587 +0.00%	$67,695 $67,587 -0.16%	$67,223 $67,051 -0.26%	$67,471 $67,359 -0.17%	$67,641 $67,587 -0.08%	41 急変動 100	▼ 的中	▼ 的中	99	$67,471 $67,359 -0.17%	$67,660 $67,359 -0.44%	$67,278 $66,777 -0.74%	$67,432 $66,901 -0.79%	$67,565 $67,359 -0.31%	50 急変動 100	▼ 的中	▼ 的中	99	$67,432 $66,901 -0.79%	$67,532 $67,047 -0.72%	$67,226 $66,625 -0.89%	$67,398 $66,853 -0.81%	$67,482 $66,974 -0.75%
4/2 09:30足シグナル	71 急変動 84	▼ 的中	▼ 的中	88	$68,600 $68,600 +0.00%	$68,663 $68,600 -0.09%	$68,423 $67,263 -1.69%	$68,511 $67,587 -1.35%	$68,631 $68,600 -0.05%	57 急変動 100	▼ 的中	▼ 的中	91	$68,511 $67,587 -1.35%	$68,655 $67,587 -1.56%	$68,377 $67,051 -1.94%	$68,497 $67,359 -1.66%	$68,583 $67,587 -1.45%	39 急変動 94	▼ 的中	▼ 的中	63	$68,497 $67,359 -1.66%	$68,565 $67,359 -1.76%	$68,321 $66,777 -2.26%	$68,463 $66,901 -2.28%	$68,531 $67,359 -1.71%
4/2 09:00足シグナル	79 急変動 100	▲ 的中	▲ 的中	82	$68,219 $68,219 +0.00%	$68,569 $68,653 +0.12%	$68,230 $68,203 -0.04%	$68,487 $68,600 +0.17%	$68,225 $68,211 -0.02%	56 急変動 93	▼ 的中	▼ 的中	93	$68,487 $68,600 +0.17%	$68,481 $68,600 +0.17%	$68,251 $67,263 -1.45%	$68,359 $67,587 -1.13%	$68,484 $68,600 +0.17%	48 急変動 78	▼ 的中	▼ 的中	60	$68,359 $67,587 -1.13%	$68,443 $67,587 -1.25%	$68,240 $67,051 -1.74%	$68,340 $67,359 -1.43%	$68,401 $67,587 -1.19%
4/2 08:30足シグナル	71 急変動 59	▲ 外れ	▼ 外れ	96	$68,114 $68,114 +0.00%	$68,156 $68,271 +0.17%	$67,981 $68,050 +0.10%	$68,079 $68,219 +0.21%	$68,135 $68,193 +0.08%	46 急変動 68	▲ 外れ	▼ 外れ	64	$68,079 $68,219 +0.21%	$68,141 $68,653 +0.75%	$67,943 $68,203 +0.38%	$68,060 $68,600 +0.79%	$68,110 $68,436 +0.48%	52 急変動 96	▼ 外れ	▲ 外れ	91	$68,060 $68,600 +0.79%	$68,372 $68,600 +0.33%	$68,148 $67,263 -1.30%	$68,237 $67,587 -0.95%	$68,104 $67,932 -0.25%
4/2 08:00足シグナル	79 急変動 76	▼ 外れ	▲ 的中	87	$68,119 $68,119 -0.00%	$68,268 $68,175 -0.14%	$68,095 $67,997 -0.14%	$68,175 $68,114 -0.09%	$68,107 $68,058 -0.07%	44 急変動 100	▲ 外れ	▼ 外れ	88	$68,175 $68,114 -0.09%	$68,134 $68,271 +0.20%	$67,840 $68,050 +0.31%	$67,999 $68,219 +0.32%	$68,155 $68,193 +0.06%	47 急変動 100	▲ 的中	▲ 的中	72	$67,999 $68,219 +0.32%	$68,429 $68,653 +0.33%	$68,222 $68,203 -0.03%	$68,288 $68,600 +0.46%	$68,110 $68,211 +0.15%
4/2 07:30足シグナル	71 急変動 83	▼ 的中	▼ 的中	87	$68,123 $68,123 +0.00%	$68,160 $68,250 +0.13%	$67,899 $68,082 +0.27%	$68,047 $68,119 +0.11%	$68,142 $68,186 +0.07%	66 急変動 100	▼ 外れ	▲ 的中	95	$68,047 $68,119 +0.11%	$68,403 $68,175 -0.33%	$68,134 $67,997 -0.20%	$68,277 $68,114 -0.24%	$68,091 $68,058 -0.05%	47 急変動 100	▲ 的中	▲ 外れ	88	$68,277 $68,114 -0.24%	$68,427 $68,271 -0.23%	$68,192 $68,050 -0.21%	$68,268 $68,219 -0.07%	$68,235 $68,082 -0.22%
4/2 07:00足シグナル	79 急変動 99	▼ 外れ	▲ 外れ	97	$68,185 $68,185 +0.00%	$68,397 $68,307 -0.13%	$68,100 $68,077 -0.03%	$68,279 $68,123 -0.23%	$68,143 $68,131 -0.02%	62 急変動 100	▼ 外れ	▲ 外れ	96	$68,279 $68,123 -0.23%	$68,488 $68,250 -0.35%	$68,198 $68,082 -0.17%	$68,338 $68,119 -0.32%	$68,238 $68,103 -0.20%	51 急変動 100	▼ 外れ	▲ 外れ	75	$68,338 $68,119 -0.32%	$68,439 $68,175 -0.39%	$68,227 $67,997 -0.34%	$68,317 $68,114 -0.30%	$68,283 $68,058 -0.33%
4/2 06:30足シグナル	71 急変動 77	▼ 的中	▼ 的中	96	$68,363 $68,363 +0.00%	$68,398 $68,363 -0.05%	$68,182 $68,070 -0.16%	$68,293 $68,185 -0.16%	$68,380 $68,363 -0.03%	56 急変動 100	▼ 的中	▼ 的中	93	$68,293 $68,185 -0.16%	$68,379 $68,307 -0.11%	$68,146 $68,077 -0.10%	$68,245 $68,123 -0.18%	$68,336 $68,246 -0.13%	56 急変動 100	▼ 的中	▼ 的中	90	$68,245 $68,123 -0.18%	$68,350 $68,250 -0.15%	$68,114 $68,082 -0.05%	$68,219 $68,119 -0.15%	$68,297 $68,186 -0.16%
4/2 06:00足シグナル	71 急変動 98	▼ 的中	▼ 的中	94	$68,437 $68,437 -0.00%	$68,426 $68,514 +0.13%	$68,199 $68,267 +0.10%	$68,311 $68,363 +0.08%	$68,432 $68,476 +0.06%	59 急変動 100	▼ 的中	▼ 的中	95	$68,311 $68,363 +0.08%	$68,421 $68,363 -0.09%	$68,120 $68,070 -0.07%	$68,266 $68,185 -0.12%	$68,366 $68,363 -0.00%	48 急変動 100	▼ 的中	▼ 的中	95	$68,266 $68,185 -0.12%	$68,407 $68,307 -0.15%	$68,127 $68,077 -0.07%	$68,293 $68,123 -0.25%	$68,337 $68,246 -0.13%