BTC価格予測 30分足 - 2026-04-04 01:00 JST

rsi_level	55.3
stoch_level	65.3
macd_hist	5.3169
stoch_cross	65.3
rsi_cross50	55.3
macd_cross	29.3473
trend_4h	1
momentum_1h	0.385
daily_trend	0
_summary

予測データ

基準足	+1本先予測									+2本先予測									+3本先予測
基準足	シグナル	方向実績	目付実績	一致度	予測実績始値	予測実績高値	予測実績安値	予測実績終値	予測実績目付	シグナル	方向実績	目付実績	一致度	予測実績始値	予測実績高値	予測実績安値	予測実績終値	予測実績目付	シグナル	方向実績	目付実績	一致度	予測実績始値	予測実績高値	予測実績安値	予測実績終値	予測実績目付
4/4 01:00足シグナル	79 急変動 91	▲ 的中	▲ 的中	99	$66,993 $66,993 -0.00%	$67,191 $67,069 -0.18%	$66,969 $66,931 -0.06%	$67,050 $67,010 -0.06%	$66,981 $66,962 -0.03%	58 急変動 82	▼ 外れ	▲ 外れ	87	$67,050 $67,010 -0.06%	$67,134 $67,067 -0.10%	$66,954 $66,752 -0.30%	$67,037 $66,881 -0.23%	$67,002 $66,881 -0.18%	43 急変動 100	▼ 的中	▼ 的中	88	$67,037 $66,881 -0.23%	$66,948 $66,950 +0.00%	$66,785 $66,810 +0.04%	$66,887 $66,855 -0.05%	$66,993 $66,915 -0.12%
4/4 00:30足シグナル	74 急変動 77	▲ 的中	▲ 的中	99	$66,827 $66,827 +0.00%	$66,923 $66,994 +0.11%	$66,757 $66,827 +0.10%	$66,871 $66,993 +0.18%	$66,792 $66,827 +0.05%	59 急変動 100	▲ 的中	▲ 的中	72	$66,871 $66,993 +0.18%	$67,021 $67,069 +0.07%	$66,802 $66,931 +0.19%	$66,910 $67,010 +0.15%	$66,836 $66,962 +0.19%	65 急変動 100	▼ 外れ	▲ 外れ	98	$66,910 $67,010 +0.15%	$67,035 $67,067 +0.05%	$66,872 $66,752 -0.18%	$66,960 $66,881 -0.12%	$66,891 $66,881 -0.01%
4/4 00:00足シグナル	71 急変動 54	▼ 的中	▼ 的中	100	$66,934 $66,934 +0.00%	$66,990 $66,983 -0.01%	$66,825 $66,823 -0.00%	$66,900 $66,827 -0.11%	$66,962 $66,958 -0.01%	47 急変動 100	▲ 外れ	▼ 外れ	87	$66,900 $66,827 -0.11%	$66,940 $66,994 +0.08%	$66,748 $66,827 +0.12%	$66,861 $66,993 +0.20%	$66,920 $66,911 -0.01%	73 急変動 100	▲ 的中	▲ 的中	77	$66,861 $66,993 +0.20%	$67,163 $67,069 -0.14%	$66,935 $66,931 -0.01%	$67,076 $67,010 -0.10%	$66,898 $66,962 +0.10%
4/3 23:30足シグナル	79 急変動 83	▲ 的中	▲ 的中	98	$66,930 $66,930 -0.00%	$67,029 $67,028 -0.00%	$66,867 $66,875 +0.01%	$66,978 $66,934 -0.07%	$66,899 $66,902 +0.01%	60 急変動 100	▼ 的中	▼ 的中	88	$66,978 $66,934 -0.07%	$66,948 $66,983 +0.05%	$66,739 $66,823 +0.13%	$66,847 $66,827 -0.03%	$66,963 $66,958 -0.01%	67 急変動 100	▲ 的中	▲ 的中	79	$66,847 $66,827 -0.03%	$67,162 $66,994 -0.25%	$66,916 $66,827 -0.13%	$67,050 $66,993 -0.08%	$66,881 $66,827 -0.08%
4/3 23:00足シグナル	71 急変動 92	▲ 外れ	▼ 外れ	91	$66,916 $66,916 -0.00%	$66,910 $66,989 +0.12%	$66,736 $66,815 +0.12%	$66,847 $66,930 +0.12%	$66,913 $66,953 +0.06%	56 急変動 100	▲ 外れ	▼ 外れ	93	$66,847 $66,930 +0.12%	$66,960 $67,028 +0.10%	$66,703 $66,875 +0.26%	$66,807 $66,934 +0.19%	$66,904 $66,979 +0.11%	41 急変動 100	▼ 外れ	▲ 的中	94	$66,807 $66,934 +0.19%	$66,906 $66,983 +0.11%	$66,653 $66,823 +0.25%	$66,787 $66,827 +0.06%	$66,730 $66,879 +0.22%
4/3 22:30足シグナル	75 急変動 74	▲ 的中	▲ 的中	83	$66,672 $66,672 -0.00%	$66,775 $66,991 +0.32%	$66,579 $66,634 +0.08%	$66,712 $66,916 +0.31%	$66,626 $66,653 +0.04%	60 急変動 100	▲ 的中	▲ 的中	81	$66,712 $66,916 +0.31%	$66,868 $66,989 +0.18%	$66,653 $66,815 +0.24%	$66,769 $66,930 +0.24%	$66,682 $66,865 +0.27%	66 急変動 100	▲ 的中	▲ 的中	97	$66,769 $66,930 +0.24%	$66,951 $67,028 +0.12%	$66,698 $66,875 +0.27%	$66,858 $66,934 +0.11%	$66,734 $66,902 +0.25%
4/3 22:00足シグナル	79 急変動 96	▼ 的中	▼ 的中	89	$66,689 $66,689 -0.00%	$66,729 $66,689 -0.06%	$66,521 $66,508 -0.02%	$66,624 $66,672 +0.07%	$66,709 $66,689 -0.03%	60 急変動 100	▲ 的中	▲ 的中	98	$66,624 $66,672 +0.07%	$66,861 $66,991 +0.19%	$66,655 $66,634 -0.03%	$66,769 $66,916 +0.22%	$66,639 $66,653 +0.02%	64 急変動 100	▲ 的中	▲ 的中	66	$66,769 $66,916 +0.22%	$66,974 $66,989 +0.02%	$66,714 $66,815 +0.15%	$66,853 $66,930 +0.11%	$66,742 $66,865 +0.19%
4/3 21:30足シグナル	75 急変動 99	▼ 外れ	▲ 外れ	94	$66,722 $66,722 +0.00%	$66,898 $66,736 -0.24%	$66,696 $66,561 -0.20%	$66,783 $66,689 -0.14%	$66,709 $66,642 -0.10%	64 急変動 100	▼ 外れ	▲ 外れ	53	$66,783 $66,689 -0.14%	$66,885 $66,689 -0.29%	$66,654 $66,508 -0.22%	$66,806 $66,672 -0.20%	$66,719 $66,598 -0.18%	67 急変動 100	▲ 的中	▲ 的中	80	$66,806 $66,672 -0.20%	$66,973 $66,991 +0.03%	$66,749 $66,634 -0.17%	$66,864 $66,916 +0.08%	$66,777 $66,653 -0.19%
4/3 21:00足シグナル	76 急変動 100	▼ 的中	▼ 的中	83	$67,116 $67,116 +0.00%	$67,145 $67,370 +0.34%	$66,856 $66,646 -0.31%	$66,946 $66,722 -0.33%	$67,131 $67,243 +0.17%	57 急変動 100	▼ 的中	▼ 的中	96	$66,946 $66,722 -0.33%	$67,095 $66,736 -0.54%	$66,886 $66,561 -0.49%	$66,944 $66,689 -0.38%	$67,021 $66,729 -0.44%	59 急変動 100	▼ 的中	▼ 的中	61	$66,944 $66,689 -0.38%	$67,023 $66,689 -0.50%	$66,824 $66,508 -0.47%	$66,931 $66,672 -0.39%	$66,984 $66,689 -0.44%
4/3 20:30足シグナル	79 急変動 79	▲ 的中	▲ 的中	87	$67,017 $67,017 -0.00%	$67,140 $67,144 +0.01%	$66,975 $66,942 -0.05%	$67,058 $67,116 +0.09%	$66,996 $66,979 -0.02%	59 急変動 100	▼ 的中	▼ 的中	94	$67,058 $67,116 +0.09%	$66,986 $67,370 +0.57%	$66,843 $66,646 -0.29%	$66,901 $66,722 -0.27%	$67,022 $67,243 +0.33%	50 急変動 100	▼ 的中	▼ 的中	82	$66,901 $66,722 -0.27%	$66,976 $66,736 -0.36%	$66,813 $66,561 -0.38%	$66,887 $66,689 -0.30%	$66,938 $66,729 -0.31%
4/3 20:00足シグナル	79 急変動 91	▲ 的中	▲ 的中	83	$66,938 $66,938 -0.00%	$67,112 $67,057 -0.08%	$66,869 $66,921 +0.08%	$67,029 $67,017 -0.02%	$66,903 $66,929 +0.04%	60 急変動 100	▲ 外れ	▼ 外れ	88	$67,029 $67,017 -0.02%	$66,905 $67,144 +0.36%	$66,756 $66,942 +0.28%	$66,850 $67,116 +0.40%	$66,967 $67,081 +0.17%	60 急変動 100	▼ 的中	▼ 的中	70	$66,850 $67,116 +0.40%	$66,945 $67,370 +0.64%	$66,778 $66,646 -0.20%	$66,857 $66,722 -0.20%	$66,897 $67,243 +0.52%
4/3 19:30足シグナル	75 急変動 87	▲ 的中	▲ 的中	90	$66,883 $66,883 +0.00%	$67,013 $66,960 -0.08%	$66,839 $66,823 -0.02%	$66,931 $66,938 +0.01%	$66,861 $66,853 -0.01%	53 急変動 59	▲ 外れ	▼ 外れ	72	$66,931 $66,938 +0.01%	$66,893 $67,057 +0.25%	$66,736 $66,921 +0.28%	$66,831 $67,017 +0.28%	$66,912 $66,998 +0.13%	52 急変動 100	▲ 的中	▲ 的中	97	$66,831 $67,017 +0.28%	$67,029 $67,144 +0.17%	$66,859 $66,942 +0.12%	$66,947 $67,116 +0.25%	$66,845 $66,979 +0.20%
4/3 19:00足シグナル	75 急変動 78	▲ 的中	▲ 的中	92	$66,766 $66,766 +0.00%	$66,873 $66,899 +0.04%	$66,726 $66,675 -0.08%	$66,812 $66,883 +0.11%	$66,746 $66,720 -0.04%	40 急変動 60	▲ 外れ	▼ 外れ	76	$66,812 $66,883 +0.11%	$66,802 $66,960 +0.24%	$66,647 $66,823 +0.26%	$66,736 $66,938 +0.30%	$66,807 $66,922 +0.17%	67 急変動 100	▲ 的中	▲ 的中	68	$66,736 $66,938 +0.30%	$66,968 $67,057 +0.13%	$66,840 $66,921 +0.12%	$66,865 $67,017 +0.23%	$66,788 $66,929 +0.21%
4/3 18:30足シグナル	75 急変動 62	▼ 外れ	▲ 外れ	88	$66,860 $66,860 +0.00%	$66,949 $66,866 -0.12%	$66,812 $66,766 -0.07%	$66,883 $66,766 -0.18%	$66,836 $66,813 -0.03%	54 急変動 94	▲ 外れ	▼ 外れ	88	$66,883 $66,766 -0.18%	$66,868 $66,899 +0.05%	$66,688 $66,675 -0.02%	$66,787 $66,883 +0.14%	$66,875 $66,832 -0.06%	46 急変動 96	▲ 的中	▲ 的中	62	$66,787 $66,883 +0.14%	$67,000 $66,960 -0.06%	$66,829 $66,823 -0.01%	$66,913 $66,938 +0.04%	$66,808 $66,853 +0.07%
4/3 18:00足シグナル	75 急変動 100	▲ 的中	▲ 的中	98	$66,819 $66,819 +0.00%	$66,962 $66,917 -0.07%	$66,794 $66,790 -0.01%	$66,887 $66,860 -0.04%	$66,807 $66,805 -0.00%	65 急変動 95	▼ 的中	▼ 的中	76	$66,887 $66,860 -0.04%	$66,878 $66,866 -0.02%	$66,628 $66,766 +0.21%	$66,760 $66,766 +0.01%	$66,882 $66,863 -0.03%	62 急変動 100	▲ 的中	▲ 的中	66	$66,760 $66,766 +0.01%	$67,027 $66,899 -0.19%	$66,810 $66,675 -0.20%	$66,902 $66,883 -0.03%	$66,785 $66,720 -0.10%
4/3 17:30足シグナル	75 急変動 81	▼ 的中	▼ 的中	96	$66,965 $66,965 +0.00%	$67,080 $67,008 -0.11%	$66,835 $66,749 -0.13%	$66,924 $66,819 -0.16%	$67,023 $66,987 -0.05%	58 急変動 95	▲ 外れ	▼ 的中	77	$66,924 $66,819 -0.16%	$67,035 $66,917 -0.18%	$66,772 $66,790 +0.03%	$66,887 $66,860 -0.04%	$66,980 $66,868 -0.17%	57 急変動 100	▼ 的中	▼ 的中	56	$66,887 $66,860 -0.04%	$66,940 $66,866 -0.11%	$66,706 $66,766 +0.09%	$66,800 $66,766 -0.05%	$66,914 $66,863 -0.08%
4/3 17:00足シグナル	71 急変動 60	▼ 的中	▼ 的中	93	$67,056 $67,056 +0.00%	$67,192 $67,124 -0.10%	$66,934 $66,901 -0.05%	$66,996 $66,965 -0.05%	$67,124 $67,090 -0.05%	50 急変動 100	▼ 的中	▼ 的中	62	$66,996 $66,965 -0.05%	$67,089 $67,008 -0.12%	$66,815 $66,749 -0.10%	$66,937 $66,819 -0.18%	$67,042 $66,987 -0.08%	60 急変動 100	▲ 外れ	▼ 的中	93	$66,937 $66,819 -0.18%	$66,935 $66,917 -0.03%	$66,708 $66,790 +0.12%	$66,815 $66,860 +0.07%	$66,936 $66,868 -0.10%
4/3 16:30足シグナル	79 急変動 84	▲ 的中	▲ 的中	66	$67,042 $67,042 +0.00%	$67,269 $67,288 +0.03%	$66,969 $67,033 +0.10%	$67,109 $67,056 -0.08%	$67,005 $67,038 +0.05%	63 急変動 100	▼ 的中	▼ 的中	67	$67,109 $67,056 -0.08%	$67,064 $67,124 +0.09%	$66,809 $66,901 +0.14%	$66,911 $66,965 +0.08%	$67,086 $67,090 +0.01%	63 急変動 100	▼ 的中	▼ 的中	68	$66,911 $66,965 +0.08%	$66,992 $67,008 +0.02%	$66,781 $66,749 -0.05%	$66,899 $66,819 -0.12%	$66,952 $66,987 +0.05%
4/3 16:00足シグナル	79 急変動 100	▲ 的中	▲ 的中	93	$66,943 $66,943 +0.00%	$67,239 $67,247 +0.01%	$66,940 $66,910 -0.04%	$67,134 $67,042 -0.14%	$66,941 $66,926 -0.02%	41 急変動 100	▲ 外れ	▼ 的中	68	$67,134 $67,042 -0.14%	$67,219 $67,288 +0.10%	$66,991 $67,033 +0.06%	$67,086 $67,056 -0.04%	$67,177 $67,165 -0.02%	44 急変動 100	▼ 外れ	▲ 外れ	83	$67,086 $67,056 -0.04%	$67,147 $67,124 -0.03%	$66,903 $66,901 -0.00%	$67,039 $66,965 -0.11%	$66,995 $66,978 -0.02%
4/3 15:30足シグナル	79 急変動 82	▲ 的中	▲ 的中	97	$66,797 $66,797 +0.00%	$66,913 $66,946 +0.05%	$66,773 $66,758 -0.02%	$66,847 $66,943 +0.14%	$66,785 $66,777 -0.01%	49 急変動 100	▲ 外れ	▼ 外れ	90	$66,847 $66,943 +0.14%	$66,835 $67,247 +0.62%	$66,633 $66,910 +0.42%	$66,727 $67,042 +0.47%	$66,841 $67,095 +0.38%	66 急変動 100	▲ 的中	▲ 的中	74	$66,727 $67,042 +0.47%	$67,014 $67,288 +0.41%	$66,826 $67,033 +0.31%	$66,924 $67,056 +0.20%	$66,776 $67,038 +0.39%
4/3 15:00足シグナル	79 急変動 58	▲ 的中	▲ 的中	91	$66,625 $66,625 +0.00%	$66,776 $66,800 +0.04%	$66,587 $66,579 -0.01%	$66,712 $66,797 +0.13%	$66,606 $66,602 -0.01%	47 急変動 67	▲ 外れ	▼ 外れ	78	$66,712 $66,797 +0.13%	$66,783 $66,946 +0.24%	$66,633 $66,758 +0.19%	$66,693 $66,943 +0.37%	$66,747 $66,871 +0.19%	55 急変動 84	▲ 的中	▲ 的中	95	$66,693 $66,943 +0.37%	$66,792 $67,247 +0.68%	$66,635 $66,910 +0.41%	$66,708 $67,042 +0.50%	$66,664 $66,926 +0.39%
4/3 14:30足シグナル	71 急変動 55	▲ 外れ	▼ 的中	94	$66,600 $66,600 +0.00%	$66,702 $66,694 -0.01%	$66,462 $66,559 +0.15%	$66,577 $66,625 +0.07%	$66,651 $66,647 -0.01%	67 急変動 66	▲ 的中	▲ 的中	94	$66,577 $66,625 +0.07%	$66,732 $66,800 +0.10%	$66,538 $66,579 +0.06%	$66,635 $66,797 +0.24%	$66,557 $66,602 +0.07%	47 急変動 67	▲ 的中	▲ 的中	87	$66,635 $66,797 +0.24%	$66,782 $66,946 +0.25%	$66,562 $66,758 +0.29%	$66,653 $66,943 +0.44%	$66,598 $66,777 +0.27%
4/3 14:00足シグナル	79 急変動 92	▲ 的中	▲ 的中	97	$66,584 $66,584 +0.00%	$66,785 $66,809 +0.04%	$66,504 $66,519 +0.02%	$66,718 $66,600 -0.18%	$66,544 $66,551 +0.01%	43 急変動 68	▲ 外れ	▼ 的中	69	$66,718 $66,600 -0.18%	$66,742 $66,694 -0.07%	$66,557 $66,559 +0.00%	$66,662 $66,625 -0.06%	$66,730 $66,647 -0.12%	54 急変動 48	▲ 的中	▲ 的中	94	$66,662 $66,625 -0.06%	$66,748 $66,800 +0.08%	$66,519 $66,579 +0.09%	$66,658 $66,797 +0.21%	$66,590 $66,602 +0.02%
4/3 13:30足シグナル	79 急変動 68	▼ 外れ	▲ 外れ	99	$66,603 $66,603 +0.00%	$66,813 $66,668 -0.22%	$66,581 $66,417 -0.25%	$66,638 $66,584 -0.08%	$66,592 $66,510 -0.12%	68 急変動 72	▲ 的中	▲ 的中	78	$66,638 $66,584 -0.08%	$66,721 $66,809 +0.13%	$66,513 $66,519 +0.01%	$66,641 $66,600 -0.06%	$66,575 $66,551 -0.04%	48 急変動 68	▲ 的中	▲ 的中	92	$66,641 $66,600 -0.06%	$66,736 $66,694 -0.06%	$66,587 $66,559 -0.04%	$66,656 $66,625 -0.05%	$66,614 $66,580 -0.05%
4/3 13:00足シグナル	79 急変動 62	▲ 的中	▲ 的中	90	$66,550 $66,550 +0.00%	$66,667 $66,678 +0.02%	$66,503 $66,500 -0.00%	$66,586 $66,603 +0.02%	$66,526 $66,525 -0.00%	70 急変動 82	▼ 外れ	▲ 的中	91	$66,586 $66,603 +0.02%	$66,720 $66,668 -0.08%	$66,561 $66,417 -0.22%	$66,605 $66,584 -0.03%	$66,574 $66,510 -0.10%	43 急変動 100	▲ 外れ	▼ 外れ	72	$66,605 $66,584 -0.03%	$66,587 $66,809 +0.33%	$66,405 $66,519 +0.17%	$66,478 $66,600 +0.18%	$66,596 $66,696 +0.15%
4/3 12:30足シグナル	71 急変動 81	▼ 的中	▼ 的中	98	$66,580 $66,580 +0.00%	$66,673 $66,700 +0.04%	$66,433 $66,550 +0.18%	$66,537 $66,550 +0.02%	$66,626 $66,640 +0.02%	54 急変動 88	▲ 外れ	▼ 外れ	55	$66,537 $66,550 +0.02%	$66,614 $66,678 +0.10%	$66,429 $66,500 +0.11%	$66,528 $66,603 +0.11%	$66,575 $66,614 +0.06%	69 急変動 100	▼ 外れ	▲ 的中	74	$66,528 $66,603 +0.11%	$66,745 $66,668 -0.12%	$66,569 $66,417 -0.23%	$66,664 $66,584 -0.12%	$66,549 $66,510 -0.06%
4/3 12:00足シグナル	75 急変動 89	▼ 的中	▼ 的中	87	$66,635 $66,634 -0.00%	$66,683 $66,710 +0.04%	$66,472 $66,537 +0.10%	$66,573 $66,580 +0.01%	$66,659 $66,672 +0.02%	66 急変動 100	▼ 外れ	▲ 外れ	97	$66,573 $66,580 +0.01%	$66,816 $66,700 -0.17%	$66,593 $66,550 -0.06%	$66,716 $66,550 -0.25%	$66,583 $66,565 -0.03%	55 急変動 100	▲ 外れ	▼ 的中	61	$66,716 $66,550 -0.25%	$66,598 $66,678 +0.12%	$66,360 $66,500 +0.21%	$66,503 $66,603 +0.15%	$66,657 $66,614 -0.06%
4/3 11:30足シグナル	75 急変動 92	▲ 外れ	▼ 外れ	91	$66,534 $66,534 +0.00%	$66,638 $66,724 +0.13%	$66,367 $66,496 +0.19%	$66,464 $66,635 +0.26%	$66,586 $66,629 +0.06%	69 急変動 97	▼ 外れ	▲ 的中	95	$66,464 $66,634 +0.26%	$66,676 $66,710 +0.05%	$66,455 $66,537 +0.12%	$66,600 $66,580 -0.03%	$66,460 $66,586 +0.19%	69 急変動 100	▼ 外れ	▲ 外れ	46	$66,600 $66,580 -0.03%	$66,806 $66,700 -0.16%	$66,588 $66,550 -0.06%	$66,716 $66,550 -0.25%	$66,594 $66,565 -0.04%
4/3 11:00足シグナル	75 急変動 100	▲ 外れ	▼ 外れ	87	$66,461 $66,461 +0.00%	$66,516 $66,546 +0.05%	$66,214 $66,282 +0.10%	$66,311 $66,534 +0.34%	$66,488 $66,503 +0.02%	49 急変動 100	▲ 的中	▲ 的中	59	$66,311 $66,534 +0.34%	$66,449 $66,724 +0.41%	$66,232 $66,496 +0.40%	$66,333 $66,635 +0.45%	$66,272 $66,515 +0.37%	49 急変動 100	▼ 的中	▼ 外れ	67	$66,333 $66,634 +0.45%	$66,413 $66,710 +0.45%	$66,186 $66,537 +0.53%	$66,284 $66,580 +0.45%	$66,373 $66,672 +0.45%
4/3 10:30足シグナル	75 急変動 97	▼ 的中	▼ 的中	97	$66,630 $66,630 +0.00%	$66,686 $66,751 +0.10%	$66,423 $66,412 -0.02%	$66,564 $66,461 -0.16%	$66,658 $66,690 +0.05%	70 急変動 100	▲ 的中	▲ 外れ	73	$66,564 $66,461 -0.16%	$66,830 $66,546 -0.42%	$66,617 $66,282 -0.50%	$66,735 $66,534 -0.30%	$66,590 $66,371 -0.33%	71 急変動 100	▲ 的中	▲ 外れ	93	$66,735 $66,534 -0.30%	$66,905 $66,724 -0.27%	$66,671 $66,496 -0.26%	$66,803 $66,635 -0.25%	$66,703 $66,515 -0.28%
4/3 10:00足シグナル	75 急変動 78	▼ 的中	▼ 的中	100	$66,863 $66,863 +0.00%	$66,935 $66,906 -0.04%	$66,639 $66,484 -0.23%	$66,718 $66,630 -0.13%	$66,899 $66,884 -0.02%	62 急変動 100	▼ 的中	▼ 的中	55	$66,718 $66,630 -0.13%	$66,789 $66,751 -0.06%	$66,569 $66,412 -0.24%	$66,689 $66,461 -0.34%	$66,753 $66,690 -0.09%	43 急変動 100	▲ 的中	▲ 外れ	97	$66,689 $66,461 -0.34%	$66,795 $66,546 -0.37%	$66,608 $66,282 -0.49%	$66,709 $66,534 -0.26%	$66,648 $66,371 -0.42%
4/3 09:30足シグナル	71 急変動 74	▲ 的中	▲ 的中	97	$66,786 $66,786 +0.00%	$66,935 $66,900 -0.05%	$66,750 $66,740 -0.01%	$66,832 $66,863 +0.05%	$66,768 $66,763 -0.01%	66 急変動 100	▼ 外れ	▲ 外れ	69	$66,832 $66,863 +0.05%	$66,993 $66,906 -0.13%	$66,764 $66,484 -0.42%	$66,880 $66,630 -0.37%	$66,798 $66,673 -0.19%	63 急変動 100	▼ 外れ	▲ 外れ	75	$66,880 $66,630 -0.37%	$66,997 $66,751 -0.37%	$66,821 $66,412 -0.61%	$66,911 $66,461 -0.67%	$66,851 $66,521 -0.49%
4/3 09:00足シグナル	75 急変動 73	▼ 的中	▼ 的中	91	$66,829 $66,829 -0.00%	$66,844 $66,912 +0.10%	$66,696 $66,703 +0.01%	$66,760 $66,786 +0.04%	$66,837 $66,870 +0.05%	48 急変動 72	▲ 外れ	▼ 外れ	74	$66,760 $66,786 +0.04%	$66,843 $66,900 +0.08%	$66,675 $66,740 +0.10%	$66,755 $66,863 +0.16%	$66,802 $66,843 +0.06%	39 急変動 100	▼ 外れ	▲ 外れ	86	$66,755 $66,863 +0.16%	$66,796 $66,906 +0.16%	$66,658 $66,484 -0.26%	$66,723 $66,630 -0.14%	$66,707 $66,673 -0.05%
4/3 08:30足シグナル	60 急変動 49	▼	―	96	$66,902 $66,902 +0.00%	$66,927 $67,000 +0.11%	$66,789 $66,794 +0.01%	$66,865 $66,829 -0.05%	- - -	52 急変動 74	▼ 的中	▼ 的中	93	$66,865 $66,829 -0.05%	$66,891 $66,912 +0.03%	$66,745 $66,703 -0.06%	$66,829 $66,786 -0.06%	$66,878 $66,870 -0.01%	43 急変動 100	▲ 外れ	▼ 外れ	86	$66,829 $66,786 -0.06%	$66,852 $66,900 +0.07%	$66,721 $66,740 +0.03%	$66,777 $66,863 +0.13%	$66,841 $66,843 +0.00%
4/3 08:00足シグナル	75 急変動 54	▼ 的中	▼ 的中	91	$66,946 $66,946 +0.00%	$67,033 $66,964 -0.10%	$66,829 $66,856 +0.04%	$66,892 $66,902 +0.02%	$66,989 $66,955 -0.05%	56 急変動 90	▼ 的中	▼ 的中	93	$66,892 $66,902 +0.02%	$66,957 $67,000 +0.06%	$66,725 $66,794 +0.10%	$66,855 $66,829 -0.04%	$66,924 $66,951 +0.04%	45 急変動 100	▼ 的中	▼ 的中	83	$66,855 $66,829 -0.04%	$66,924 $66,912 -0.02%	$66,761 $66,703 -0.09%	$66,846 $66,786 -0.09%	$66,889 $66,870 -0.03%
4/3 07:30足シグナル	75 急変動 59	▼ 的中	▼ 的中	98	$66,982 $66,982 +0.00%	$67,026 $67,097 +0.11%	$66,851 $66,930 +0.12%	$66,938 $66,946 +0.01%	$67,004 $67,040 +0.05%	58 急変動 75	▼ 的中	▼ 的中	90	$66,938 $66,946 +0.01%	$67,004 $66,964 -0.06%	$66,787 $66,856 +0.10%	$66,905 $66,902 -0.00%	$66,971 $66,955 -0.02%	39 急変動 100	▼ 的中	▼ 的中	87	$66,905 $66,902 -0.00%	$66,965 $67,000 +0.05%	$66,774 $66,794 +0.03%	$66,862 $66,829 -0.05%	$66,935 $66,951 +0.02%
4/3 07:00足シグナル	75 急変動 63	▲ 的中	▲ 的中	98	$66,903 $66,903 +0.00%	$67,068 $67,037 -0.04%	$66,848 $66,903 +0.08%	$66,959 $66,982 +0.03%	$66,875 $66,903 +0.04%	68 急変動 56	▼ 的中	▼ 的中	92	$66,959 $66,982 +0.03%	$66,956 $67,097 +0.21%	$66,703 $66,930 +0.34%	$66,846 $66,946 +0.15%	$66,958 $67,040 +0.12%	47 急変動 82	▼ 的中	▼ 外れ	86	$66,846 $66,946 +0.15%	$66,947 $66,964 +0.02%	$66,707 $66,856 +0.22%	$66,823 $66,902 +0.12%	$66,897 $66,955 +0.09%
4/3 06:30足シグナル	75 急変動 73	▼ 的中	▼ 的中	96	$66,936 $66,936 +0.00%	$66,990 $67,017 +0.04%	$66,766 $66,826 +0.09%	$66,875 $66,903 +0.04%	$66,963 $66,976 +0.02%	57 急変動 69	▲ 外れ	▼ 外れ	100	$66,875 $66,903 +0.04%	$66,941 $67,037 +0.14%	$66,718 $66,903 +0.28%	$66,861 $66,982 +0.18%	$66,908 $66,970 +0.09%	47 急変動 100	▼ 的中	▼ 外れ	84	$66,861 $66,982 +0.18%	$66,915 $67,097 +0.27%	$66,695 $66,930 +0.35%	$66,801 $66,946 +0.22%	$66,888 $67,040 +0.23%
4/3 06:00足シグナル	75 急変動 70	▲ 外れ	▼ 外れ	96	$66,836 $66,836 -0.00%	$66,899 $66,940 +0.06%	$66,672 $66,766 +0.14%	$66,766 $66,936 +0.25%	$66,867 $66,888 +0.03%	42 急変動 90	▼ 的中	▼ 外れ	80	$66,766 $66,936 +0.25%	$66,858 $67,017 +0.24%	$66,620 $66,826 +0.31%	$66,735 $66,903 +0.25%	$66,812 $66,976 +0.25%	41 急変動 100	▲ 的中	▲ 的中	88	$66,735 $66,903 +0.25%	$66,852 $67,037 +0.28%	$66,584 $66,903 +0.48%	$66,723 $66,982 +0.39%	$66,659 $66,903 +0.37%
4/3 05:30足シグナル	75 急変動 61	▼ 外れ	▲ 外れ	92	$66,939 $66,939 +0.00%	$67,056 $67,012 -0.07%	$66,855 $66,731 -0.19%	$66,990 $66,836 -0.23%	$66,897 $66,835 -0.09%	58 急変動 74	▲ 外れ	▼ 的中	92	$66,990 $66,836 -0.23%	$67,000 $66,940 -0.09%	$66,744 $66,766 +0.03%	$66,857 $66,936 +0.12%	$66,995 $66,888 -0.16%	48 急変動 100	▼ 的中	▼ 外れ	100	$66,857 $66,936 +0.12%	$66,943 $67,017 +0.11%	$66,721 $66,826 +0.16%	$66,828 $66,903 +0.11%	$66,900 $66,976 +0.11%
4/3 05:00足シグナル	75 急変動 59	▼ 的中	▼ 的中	100	$67,053 $67,053 +0.00%	$67,065 $67,100 +0.05%	$66,834 $66,935 +0.15%	$66,999 $66,939 -0.09%	$67,059 $67,076 +0.03%	45 急変動 64	▼ 的中	▼ 的中	96	$66,999 $66,939 -0.09%	$67,057 $67,012 -0.07%	$66,851 $66,731 -0.18%	$66,983 $66,836 -0.22%	$67,028 $66,976 -0.08%	46 急変動 100	▲ 外れ	▼ 的中	95	$66,983 $66,836 -0.22%	$66,980 $66,940 -0.06%	$66,729 $66,766 +0.06%	$66,905 $66,936 +0.05%	$66,981 $66,888 -0.14%
4/3 04:30足シグナル	75 急変動 52	▲ 外れ	▼ 外れ	99	$66,976 $66,976 +0.00%	$67,013 $67,057 +0.07%	$66,811 $66,798 -0.02%	$66,929 $67,053 +0.18%	$66,995 $67,017 +0.03%	48 急変動 100	▼ 的中	▼ 的中	98	$66,929 $67,053 +0.18%	$66,955 $67,100 +0.22%	$66,766 $66,935 +0.25%	$66,866 $66,939 +0.11%	$66,942 $67,076 +0.20%	51 急変動 100	▼ 的中	▼ 的中	97	$66,866 $66,939 +0.11%	$66,926 $67,012 +0.13%	$66,744 $66,731 -0.02%	$66,836 $66,836 +0.00%	$66,896 $66,976 +0.12%
4/3 04:00足シグナル	75 急変動 68	▼ 的中	▼ 的中	98	$67,035 $67,035 +0.00%	$67,055 $67,061 +0.01%	$66,857 $66,878 +0.03%	$66,957 $66,976 +0.03%	$67,045 $67,048 +0.00%	62 急変動 100	▲ 外れ	▼ 外れ	97	$66,957 $66,976 +0.03%	$67,011 $67,057 +0.07%	$66,762 $66,798 +0.05%	$66,888 $67,053 +0.25%	$66,984 $67,017 +0.05%	53 急変動 100	▼ 的中	▼ 外れ	92	$66,888 $67,053 +0.25%	$66,985 $67,100 +0.17%	$66,742 $66,935 +0.29%	$66,873 $66,939 +0.10%	$66,937 $67,076 +0.21%
4/3 03:30足シグナル	75 急変動 87	▲ 外れ	▼ 外れ	99	$66,982 $66,982 +0.00%	$67,019 $67,109 +0.13%	$66,758 $66,931 +0.26%	$66,888 $67,035 +0.22%	$67,001 $67,046 +0.07%	56 急変動 100	▼ 的中	▼ 外れ	97	$66,888 $67,035 +0.22%	$66,971 $67,061 +0.13%	$66,711 $66,878 +0.25%	$66,856 $66,976 +0.18%	$66,930 $67,048 +0.18%	48 急変動 100	▲ 外れ	▼ 外れ	96	$66,856 $66,976 +0.18%	$66,953 $67,057 +0.16%	$66,662 $66,798 +0.20%	$66,819 $67,053 +0.35%	$66,905 $67,017 +0.17%
4/3 03:00足シグナル	75 急変動 61	▲ 的中	▲ 的中	89	$66,623 $66,623 +0.00%	$66,851 $67,065 +0.32%	$66,530 $66,623 +0.14%	$66,701 $66,982 +0.42%	$66,576 $66,623 +0.07%	63 急変動 87	▲ 外れ	▼ 外れ	88	$66,701 $66,982 +0.42%	$66,685 $67,109 +0.64%	$66,386 $66,931 +0.82%	$66,538 $67,035 +0.75%	$66,693 $67,046 +0.53%	54 急変動 100	▼ 外れ	▲ 的中	86	$66,538 $67,035 +0.75%	$66,951 $67,061 +0.16%	$66,652 $66,878 +0.34%	$66,796 $66,976 +0.27%	$66,595 $66,957 +0.54%
4/3 02:30足シグナル	75 急変動 87	▼ 的中	▼ 的中	99	$66,679 $66,679 +0.00%	$66,762 $66,831 +0.10%	$66,437 $66,597 +0.24%	$66,593 $66,623 +0.05%	$66,721 $66,755 +0.05%	54 急変動 99	▲ 外れ	▼ 外れ	91	$66,593 $66,623 +0.05%	$66,696 $67,065 +0.55%	$66,436 $66,623 +0.28%	$66,570 $66,982 +0.62%	$66,644 $66,844 +0.30%	52 急変動 100	▲ 的中	▲ 的中	92	$66,570 $66,982 +0.62%	$66,984 $67,109 +0.19%	$66,658 $66,931 +0.41%	$66,832 $67,035 +0.30%	$66,614 $66,956 +0.51%
4/3 02:00足シグナル	79 急変動 94	▼ 的中	▼ 的中	100	$67,248 $67,248 +0.00%	$67,291 $67,268 -0.03%	$66,914 $66,667 -0.37%	$67,092 $66,679 -0.62%	$67,269 $67,258 -0.02%	58 急変動 100	▼ 的中	▼ 的中	91	$67,092 $66,679 -0.62%	$67,245 $66,831 -0.62%	$66,889 $66,597 -0.44%	$67,076 $66,623 -0.68%	$67,169 $66,755 -0.62%	45 急変動 100	▲ 外れ	▼ 的中	91	$67,076 $66,623 -0.68%	$67,145 $67,065 -0.12%	$66,807 $66,623 -0.28%	$66,971 $66,982 +0.02%	$67,111 $66,844 -0.40%
4/3 01:30足シグナル	79 急変動 53	▲ 外れ	▼ 外れ	99	$67,096 $67,096 +0.00%	$67,211 $67,431 +0.33%	$66,897 $66,863 -0.05%	$67,039 $67,248 +0.31%	$67,153 $67,263 +0.16%	51 急変動 82	▼ 的中	▼ 的中	83	$67,039 $67,248 +0.31%	$67,156 $67,268 +0.17%	$66,844 $66,667 -0.27%	$66,995 $66,679 -0.47%	$67,097 $67,258 +0.24%	59 急変動 96	▼ 的中	▼ 的中	97	$66,995 $66,679 -0.47%	$67,088 $66,831 -0.38%	$66,818 $66,597 -0.33%	$66,954 $66,623 -0.50%	$67,041 $66,755 -0.43%
4/3 01:00足シグナル	89 急変動 49	▲ 的中	▲ 的中	88	$66,884 $66,884 +0.00%	$67,101 $67,300 +0.30%	$66,858 $66,861 +0.00%	$67,004 $67,096 +0.14%	$66,871 $66,872 +0.00%	87 急変動 66	▲ 外れ	▼ 外れ	98	$67,004 $67,096 +0.14%	$66,925 $67,431 +0.76%	$66,686 $66,863 +0.27%	$66,797 $67,248 +0.67%	$66,965 $67,263 +0.45%	74 急変動 100	▼ 的中	▼ 的中	84	$66,797 $67,248 +0.67%	$66,857 $67,268 +0.62%	$66,631 $66,667 +0.05%	$66,748 $66,679 -0.10%	$66,827 $67,258 +0.64%
4/3 00:30足シグナル	94 急変動 45	▲ 外れ	▼ 外れ	96	$66,853 $66,853 +0.00%	$66,890 $66,968 +0.12%	$66,643 $66,759 +0.17%	$66,779 $66,884 +0.16%	$66,871 $66,911 +0.06%	67 急変動 54	▲ 外れ	▼ 外れ	96	$66,779 $66,884 +0.16%	$66,891 $67,300 +0.61%	$66,612 $66,861 +0.37%	$66,755 $67,096 +0.51%	$66,835 $67,092 +0.38%	78 急変動 100	▲ 外れ	▼ 外れ	90	$66,755 $67,096 +0.51%	$66,795 $67,431 +0.95%	$66,516 $66,863 +0.52%	$66,656 $67,248 +0.89%	$66,775 $67,263 +0.73%