BTC価格予測 30分足 - 2026-04-08 16:00 JST

rsi_level	66.5
stoch_level	78.4
macd_hist	-65.2338
stoch_cross	78.4
rsi_cross50	66.5
macd_cross	576.5699
trend_4h	1
momentum_1h	0.494
daily_trend	1.0
_summary

予測データ

基準足	+1本先予測									+2本先予測									+3本先予測
基準足	シグナル	方向実績	目付実績	一致度	予測実績始値	予測実績高値	予測実績安値	予測実績終値	予測実績目付	シグナル	方向実績	目付実績	一致度	予測実績始値	予測実績高値	予測実績安値	予測実績終値	予測実績目付	シグナル	方向実績	目付実績	一致度	予測実績始値	予測実績高値	予測実績安値	予測実績終値	予測実績目付
4/8 16:00足シグナル	99 急変動 35	▼ 外れ	▲ 外れ	89	$71,812 $71,812 +0.00%	$71,983 $71,812 -0.24%	$71,691 $71,573 -0.16%	$71,856 $71,628 -0.32%	$71,752 $71,692 -0.08%	71 急変動 45	▲ 外れ	▼ 的中	91	$71,856 $71,628 -0.32%	$71,793 $71,817 +0.03%	$71,599 $71,628 +0.04%	$71,694 $71,751 +0.08%	$71,824 $71,722 -0.14%	61 急変動 37	▲ 外れ	▼ 外れ	72	$71,694 $71,751 +0.08%	$71,786 $71,831 +0.06%	$71,500 $71,648 +0.21%	$71,662 $71,800 +0.19%	$71,740 $71,791 +0.07%
4/8 15:30足シグナル	99 急変動 56	▲ 的中	▲ 的中	90	$71,733 $71,733 +0.00%	$71,902 $71,902 -0.00%	$71,667 $71,629 -0.05%	$71,809 $71,812 +0.00%	$71,700 $71,681 -0.03%	72 急変動 60	▼ 的中	▼ 的中	97	$71,809 $71,812 +0.00%	$71,743 $71,812 +0.10%	$71,548 $71,573 +0.04%	$71,619 $71,628 +0.01%	$71,776 $71,812 +0.05%	58 急変動 45	▲ 外れ	▼ 外れ	85	$71,619 $71,628 +0.01%	$71,688 $71,817 +0.18%	$71,536 $71,628 +0.13%	$71,582 $71,751 +0.24%	$71,653 $71,722 +0.10%
4/8 15:00足シグナル	95 急変動 46	▼ 外れ	▲ 外れ	83	$71,856 $71,856 +0.00%	$72,032 $71,864 -0.23%	$71,763 $71,719 -0.06%	$71,916 $71,733 -0.25%	$71,810 $71,787 -0.03%	74 急変動 71	▲ 外れ	▼ 的中	82	$71,916 $71,733 -0.25%	$71,843 $71,902 +0.08%	$71,560 $71,629 +0.10%	$71,716 $71,812 +0.13%	$71,880 $71,817 -0.09%	74 急変動 100	▼ 的中	▼ 的中	97	$71,716 $71,812 +0.13%	$71,688 $71,812 +0.17%	$71,455 $71,573 +0.16%	$71,594 $71,628 +0.05%	$71,702 $71,812 +0.15%
4/8 14:30足シグナル	99 急変動 25	▲ 的中	▲ 的中	79	$71,731 $71,731 +0.00%	$71,903 $71,941 +0.05%	$71,671 $71,581 -0.13%	$71,771 $71,856 +0.12%	$71,701 $71,656 -0.06%	67 急変動 79	▼ 的中	▼ 的中	80	$71,771 $71,856 +0.12%	$71,777 $71,864 +0.12%	$71,516 $71,719 +0.28%	$71,610 $71,733 +0.17%	$71,774 $71,860 +0.12%	50 急変動 0	▲ 外れ	▼ 外れ	96	$71,610 $71,733 +0.17%	$71,764 $71,902 +0.19%	$71,539 $71,629 +0.13%	$71,629 $71,812 +0.26%	$71,687 $71,817 +0.18%
4/8 14:00足シグナル	99 急変動 51	▲ 的中	▲ 的中	88	$71,721 $71,721 -0.00%	$71,964 $71,832 -0.18%	$71,707 $71,651 -0.08%	$71,801 $71,731 -0.10%	$71,714 $71,686 -0.04%	64 急変動 57	▲ 外れ	▼ 外れ	98	$71,801 $71,731 -0.10%	$71,698 $71,941 +0.34%	$71,539 $71,581 +0.06%	$71,604 $71,856 +0.35%	$71,749 $71,836 +0.12%	67 急変動 100	▼ 的中	▼ 外れ	95	$71,604 $71,856 +0.35%	$71,592 $71,864 +0.38%	$71,413 $71,719 +0.43%	$71,470 $71,733 +0.37%	$71,598 $71,860 +0.37%
4/8 13:30足シグナル	99 急変動 46	▲ 的中	▲ 的中	75	$71,566 $71,567 +0.00%	$71,738 $71,775 +0.05%	$71,556 $71,560 +0.01%	$71,640 $71,721 +0.11%	$71,561 $71,563 +0.00%	64 急変動 71	▲ 外れ	▼ 外れ	67	$71,640 $71,721 +0.11%	$71,553 $71,832 +0.39%	$71,303 $71,651 +0.49%	$71,435 $71,731 +0.42%	$71,596 $71,776 +0.25%	67 急変動 100	▲ 外れ	▼ 外れ	99	$71,435 $71,731 +0.42%	$71,404 $71,941 +0.75%	$71,216 $71,581 +0.51%	$71,323 $71,856 +0.75%	$71,419 $71,836 +0.58%
4/8 13:00足シグナル	99 急変動 57	▼ 外れ	▲ 的中	67	$71,570 $71,570 -0.00%	$71,794 $71,677 -0.16%	$71,526 $71,528 +0.00%	$71,656 $71,566 -0.12%	$71,548 $71,549 +0.00%	61 急変動 39	▲ 外れ	▼ 外れ	88	$71,656 $71,567 -0.12%	$71,550 $71,775 +0.31%	$71,371 $71,560 +0.26%	$71,475 $71,721 +0.34%	$71,603 $71,671 +0.09%	68 急変動 69	▲ 外れ	▼ 外れ	82	$71,475 $71,721 +0.34%	$71,497 $71,832 +0.47%	$71,215 $71,651 +0.61%	$71,385 $71,731 +0.48%	$71,486 $71,776 +0.41%
4/8 12:30足シグナル	96 急変動 58	▲ 的中	▲ 的中	72	$71,287 $71,287 +0.00%	$71,457 $71,599 +0.20%	$71,263 $71,287 +0.03%	$71,377 $71,570 +0.27%	$71,275 $71,287 +0.02%	71 急変動 56	▼ 的中	▼ 外れ	90	$71,377 $71,570 +0.27%	$71,343 $71,677 +0.47%	$71,112 $71,528 +0.58%	$71,188 $71,566 +0.53%	$71,360 $71,623 +0.37%	55 急変動 62	▲ 外れ	▼ 外れ	70	$71,188 $71,567 +0.53%	$71,295 $71,775 +0.67%	$71,011 $71,560 +0.77%	$71,137 $71,721 +0.82%	$71,241 $71,671 +0.60%
4/8 12:00足シグナル	98 急変動 30	▼ 外れ	▲ 外れ	69	$71,480 $71,480 +0.00%	$71,590 $71,480 -0.15%	$71,339 $71,280 -0.08%	$71,537 $71,287 -0.35%	$71,409 $71,380 -0.04%	60 急変動 36	▲	―	86	$71,537 $71,287 -0.35%	$71,488 $71,599 +0.16%	$71,276 $71,287 +0.02%	$71,414 $71,570 +0.22%	- - -	59 急変動 62	▼ 的中	▼ 外れ	80	$71,414 $71,570 +0.22%	$71,430 $71,677 +0.35%	$71,182 $71,528 +0.49%	$71,322 $71,566 +0.34%	$71,422 $71,623 +0.28%
4/8 11:30足シグナル	99 急変動 40	▲ 的中	▲ 的中	81	$71,365 $71,365 +0.00%	$71,565 $71,480 -0.12%	$71,315 $71,277 -0.05%	$71,440 $71,480 +0.06%	$71,340 $71,321 -0.03%	65 急変動 58	▼ 的中	▼ 的中	68	$71,440 $71,480 +0.06%	$71,389 $71,480 +0.13%	$71,142 $71,280 +0.19%	$71,260 $71,287 +0.04%	$71,415 $71,480 +0.09%	66 急変動 92	▲ 外れ	▼ 外れ	97	$71,260 $71,287 +0.04%	$71,281 $71,599 +0.45%	$71,056 $71,287 +0.33%	$71,162 $71,570 +0.57%	$71,271 $71,443 +0.24%
4/8 11:00足シグナル	99 急変動 13	▼ 外れ	▲ 外れ	77	$71,465 $71,465 +0.00%	$71,749 $71,490 -0.36%	$71,410 $71,241 -0.24%	$71,494 $71,365 -0.18%	$71,438 $71,353 -0.12%	56 急変動 67	▲ 外れ	▼ 的中	79	$71,494 $71,365 -0.18%	$71,534 $71,480 -0.08%	$71,234 $71,277 +0.06%	$71,344 $71,480 +0.19%	$71,514 $71,422 -0.13%	63 急変動 100	▼ 的中	▼ 的中	94	$71,344 $71,480 +0.19%	$71,259 $71,480 +0.31%	$71,023 $71,280 +0.36%	$71,115 $71,287 +0.24%	$71,302 $71,480 +0.25%
4/8 10:30足シグナル	99 急変動 35	▼ 外れ	▲ 外れ	94	$71,477 $71,477 +0.00%	$71,721 $71,727 +0.01%	$71,510 $71,381 -0.18%	$71,549 $71,465 -0.12%	$71,493 $71,429 -0.09%	58 急変動 100	▼ 的中	▼ 的中	86	$71,549 $71,465 -0.12%	$71,363 $71,490 +0.18%	$71,203 $71,241 +0.05%	$71,253 $71,365 +0.16%	$71,456 $71,478 +0.03%	60 急変動 100	▲ 外れ	▼ 外れ	85	$71,253 $71,365 +0.16%	$71,300 $71,480 +0.25%	$71,194 $71,277 +0.12%	$71,194 $71,480 +0.40%	$71,276 $71,422 +0.20%
4/8 10:00足シグナル	99 急変動 79	▼ 外れ	▲ 外れ	96	$71,482 $71,482 +0.00%	$71,839 $71,586 -0.35%	$71,499 $71,453 -0.07%	$71,616 $71,477 -0.19%	$71,491 $71,467 -0.03%	57 急変動 100	▼ 的中	▼ 的中	95	$71,616 $71,477 -0.19%	$71,472 $71,727 +0.36%	$71,160 $71,381 +0.31%	$71,253 $71,465 +0.30%	$71,544 $71,602 +0.08%	56 急変動 100	▼ 的中	▼ 外れ	98	$71,253 $71,465 +0.30%	$71,207 $71,490 +0.40%	$71,092 $71,241 +0.21%	$71,092 $71,365 +0.38%	$71,230 $71,478 +0.35%
4/8 09:30足シグナル	99 急変動 89	▼ 外れ	▲ 外れ	98	$71,710 $71,710 +0.00%	$72,093 $71,759 -0.46%	$71,623 $71,463 -0.22%	$71,870 $71,482 -0.54%	$71,666 $71,586 -0.11%	56 急変動 100	▼ 的中	▼ 的中	84	$71,870 $71,482 -0.54%	$72,150 $71,586 -0.78%	$71,716 $71,453 -0.37%	$71,926 $71,477 -0.62%	$72,010 $71,534 -0.66%	55 急変動 100	▼ 的中	▼ 的中	68	$71,926 $71,477 -0.62%	$71,269 $71,727 +0.64%	$70,992 $71,381 +0.55%	$71,142 $71,465 +0.45%	$71,597 $71,602 +0.01%
4/8 09:00足シグナル	96 急変動 54	▼ 外れ	▲ 外れ	95	$71,925 $71,925 +0.00%	$72,263 $72,023 -0.33%	$71,901 $71,542 -0.50%	$72,035 $71,710 -0.45%	$71,913 $71,733 -0.25%	57 急変動 100	▼ 的中	▼ 的中	72	$72,035 $71,710 -0.45%	$71,675 $71,759 +0.12%	$71,398 $71,463 +0.09%	$71,570 $71,482 -0.12%	$71,855 $71,734 -0.17%	61 急変動 100	▼ 的中	▼ 的中	93	$71,570 $71,482 -0.12%	$71,551 $71,586 +0.05%	$71,216 $71,453 +0.33%	$71,395 $71,477 +0.12%	$71,560 $71,534 -0.04%
4/8 08:30足シグナル	95 急変動 100	▲ 的中	▲ 的中	83	$71,924 $71,924 +0.00%	$72,440 $72,111 -0.45%	$71,921 $71,795 -0.18%	$72,240 $71,925 -0.44%	$71,923 $71,859 -0.09%	58 急変動 100	▼ 的中	▼ 的中	78	$72,240 $71,925 -0.44%	$71,847 $72,023 +0.24%	$71,444 $71,542 +0.14%	$71,617 $71,710 +0.13%	$72,043 $71,974 -0.10%	56 急変動 100	▼ 的中	▼ 的中	63	$71,617 $71,710 +0.13%	$71,703 $71,759 +0.08%	$71,232 $71,463 +0.32%	$71,333 $71,482 +0.21%	$71,660 $71,734 +0.10%
4/8 08:00足シグナル	92 急変動 100	▼ 的中	▼ 的中	87	$72,753 $72,753 +0.00%	$72,609 $72,761 +0.21%	$72,291 $71,890 -0.55%	$72,522 $71,924 -0.82%	$72,681 $72,757 +0.10%	49 急変動 100	▲ 的中	▲ 外れ	74	$72,522 $71,924 -0.82%	$72,321 $72,111 -0.29%	$71,953 $71,795 -0.22%	$72,232 $71,925 -0.43%	$72,237 $71,859 -0.52%	52 急変動 100	▼ 的中	▼ 的中	93	$72,232 $71,925 -0.43%	$72,619 $72,023 -0.82%	$72,473 $71,542 -1.28%	$72,473 $71,710 -1.05%	$72,426 $71,974 -0.62%
4/8 07:30足シグナル	92 急変動 100	▲ 外れ	▼ 外れ	94	$71,514 $71,514 +0.00%	$71,446 $72,753 +1.83%	$70,896 $71,195 +0.42%	$71,280 $72,753 +2.07%	$71,480 $72,134 +0.91%	49 急変動 100	▼ 的中	▼ 外れ	99	$71,280 $72,753 +2.07%	$71,436 $72,761 +1.86%	$71,035 $71,890 +1.20%	$71,231 $71,924 +0.97%	$71,358 $72,757 +1.96%	48 急変動 100	▲ 外れ	▼ 外れ	90	$71,231 $71,924 +0.97%	$71,413 $72,111 +0.98%	$71,010 $71,795 +1.10%	$71,201 $71,925 +1.02%	$71,322 $72,017 +0.98%
4/8 07:00足シグナル	92 急変動 100	▲ 外れ	▼ 外れ	92	$70,419 $70,419 +0.00%	$70,453 $71,528 +1.53%	$69,903 $70,418 +0.74%	$70,204 $71,514 +1.87%	$70,436 $70,974 +0.76%	56 急変動 100	▲ 外れ	▼ 外れ	74	$70,204 $71,514 +1.87%	$70,399 $72,753 +3.34%	$69,951 $71,195 +1.78%	$70,171 $72,753 +3.68%	$70,301 $72,134 +2.61%	49 急変動 100	▼ 的中	▼ 外れ	99	$70,171 $72,753 +3.68%	$70,258 $72,761 +3.56%	$69,812 $71,890 +2.98%	$70,022 $71,924 +2.72%	$70,215 $72,757 +3.62%
4/8 06:30足シグナル	73 急変動 100	▲ 外れ	▼ 外れ	91	$69,928 $69,928 +0.00%	$69,977 $70,594 +0.88%	$69,634 $69,928 +0.42%	$69,797 $70,419 +0.89%	$69,953 $70,261 +0.44%	43 急変動 100	▲ 外れ	▼ 外れ	93	$69,797 $70,419 +0.89%	$70,008 $71,528 +2.17%	$69,615 $70,418 +1.15%	$69,792 $71,514 +2.47%	$69,902 $70,974 +1.53%	49 急変動 100	▲ 的中	▲ 的中	97	$69,792 $71,514 +2.47%	$70,405 $72,753 +3.34%	$70,029 $71,195 +1.67%	$70,224 $72,753 +3.60%	$69,910 $71,355 +2.07%
4/8 06:00足シグナル	79 急変動 100	▲ 的中	▲ 的中	97	$69,592 $69,592 +0.00%	$69,873 $70,100 +0.32%	$69,500 $69,592 +0.13%	$69,692 $69,928 +0.34%	$69,546 $69,592 +0.07%	55 急変動 100	▲ 外れ	▼ 外れ	81	$69,692 $69,928 +0.34%	$69,705 $70,594 +1.27%	$69,304 $69,928 +0.90%	$69,449 $70,419 +1.40%	$69,698 $70,261 +0.81%	47 急変動 100	▲ 的中	▲ 的中	99	$69,449 $70,419 +1.40%	$70,074 $71,528 +2.08%	$69,733 $70,418 +0.98%	$69,870 $71,514 +2.35%	$69,591 $70,418 +1.19%
4/8 05:30足シグナル	73 急変動 88	▲ 外れ	▼ 外れ	99	$69,319 $69,319 +0.00%	$69,335 $70,217 +1.27%	$69,080 $69,312 +0.33%	$69,236 $69,592 +0.51%	$69,327 $69,768 +0.64%	68 急変動 100	▲ 的中	▲ 的中	95	$69,236 $69,592 +0.51%	$69,586 $70,100 +0.74%	$69,334 $69,592 +0.37%	$69,460 $69,928 +0.67%	$69,285 $69,592 +0.44%	45 急変動 100	▲ 的中	▲ 的中	99	$69,460 $69,928 +0.67%	$69,680 $70,594 +1.31%	$69,406 $69,928 +0.75%	$69,528 $70,419 +1.28%	$69,433 $69,928 +0.71%
4/8 05:00足シグナル	74 急変動 100	▼ 的中	▼ 的中	96	$69,364 $69,364 -0.00%	$69,359 $69,418 +0.09%	$69,057 $69,174 +0.17%	$69,191 $69,319 +0.19%	$69,362 $69,391 +0.04%	53 急変動 100	▲ 外れ	▼ 外れ	85	$69,191 $69,319 +0.19%	$69,410 $70,217 +1.16%	$69,116 $69,312 +0.28%	$69,217 $69,592 +0.54%	$69,300 $69,768 +0.67%	46 急変動 100	▲ 的中	▲ 的中	87	$69,217 $69,592 +0.54%	$69,717 $70,100 +0.55%	$69,399 $69,592 +0.28%	$69,539 $69,928 +0.56%	$69,308 $69,592 +0.41%
4/8 04:30足シグナル	74 急変動 100	▲ 外れ	▼ 外れ	92	$69,011 $69,011 +0.00%	$69,082 $69,535 +0.66%	$68,800 $69,011 +0.31%	$68,904 $69,364 +0.67%	$69,046 $69,273 +0.33%	64 急変動 100	▼ 外れ	▲ 的中	99	$68,904 $69,364 +0.67%	$69,298 $69,418 +0.17%	$69,022 $69,174 +0.22%	$69,150 $69,319 +0.25%	$68,963 $69,269 +0.44%	51 急変動 100	▲ 的中	▲ 的中	94	$69,150 $69,319 +0.25%	$69,341 $70,217 +1.26%	$69,070 $69,312 +0.35%	$69,174 $69,592 +0.60%	$69,110 $69,316 +0.30%
4/8 04:00足シグナル	71 急変動 88	▲ 外れ	▼ 外れ	98	$68,582 $68,582 -0.00%	$68,665 $69,098 +0.63%	$68,423 $68,457 +0.05%	$68,501 $69,011 +0.75%	$68,624 $68,840 +0.32%	67 急変動 100	▲ 的中	▲ 的中	95	$68,501 $69,011 +0.75%	$68,808 $69,535 +1.06%	$68,583 $69,011 +0.62%	$68,692 $69,364 +0.98%	$68,542 $69,011 +0.68%	55 急変動 99	▼ 外れ	▲ 的中	91	$68,692 $69,364 +0.98%	$68,830 $69,418 +0.85%	$68,486 $69,174 +1.01%	$68,667 $69,319 +0.95%	$68,589 $69,269 +0.99%
4/8 03:30足シグナル	79 急変動 94	▲ 的中	▲ 的中	97	$68,443 $68,443 -0.00%	$68,681 $68,836 +0.22%	$68,422 $68,358 -0.09%	$68,532 $68,582 +0.07%	$68,432 $68,400 -0.05%	65 急変動 100	▲ 的中	▲ 的中	90	$68,532 $68,582 +0.07%	$68,723 $69,098 +0.55%	$68,461 $68,457 -0.01%	$68,577 $69,011 +0.63%	$68,497 $68,520 +0.03%	57 急変動 86	▲ 的中	▲ 的中	80	$68,577 $69,011 +0.63%	$68,595 $69,535 +1.37%	$68,380 $69,011 +0.92%	$68,520 $69,364 +1.23%	$68,478 $69,011 +0.78%
4/8 03:00足シグナル	71 急変動 99	▼ 的中	▼ 的中	99	$68,645 $68,645 +0.00%	$68,666 $68,732 +0.10%	$68,463 $68,358 -0.15%	$68,540 $68,443 -0.14%	$68,656 $68,688 +0.05%	43 急変動 100	▲ 的中	▲ 的中	94	$68,540 $68,443 -0.14%	$68,697 $68,836 +0.20%	$68,410 $68,358 -0.08%	$68,541 $68,582 +0.06%	$68,475 $68,400 -0.11%	57 急変動 100	▲ 的中	▲ 的中	76	$68,541 $68,582 +0.06%	$68,995 $69,098 +0.15%	$68,736 $68,457 -0.41%	$68,859 $69,011 +0.22%	$68,639 $68,520 -0.17%
4/8 02:30足シグナル	79 急変動 100	▼ 外れ	▲ 外れ	95	$68,706 $68,706 +0.00%	$68,988 $68,773 -0.31%	$68,682 $68,556 -0.18%	$68,800 $68,645 -0.23%	$68,694 $68,631 -0.09%	65 急変動 100	▼ 外れ	▲ 外れ	100	$68,800 $68,645 -0.23%	$69,013 $68,732 -0.41%	$68,614 $68,358 -0.37%	$68,854 $68,443 -0.60%	$68,707 $68,501 -0.30%	42 急変動 100	▲ 外れ	▼ 的中	84	$68,854 $68,443 -0.60%	$68,721 $68,836 +0.17%	$68,396 $68,358 -0.05%	$68,539 $68,582 +0.06%	$68,788 $68,639 -0.22%
4/8 02:00足シグナル	79 急変動 100	▲ 的中	▲ 的中	87	$68,414 $68,414 +0.00%	$68,684 $69,000 +0.46%	$68,458 $68,414 -0.06%	$68,589 $68,706 +0.17%	$68,436 $68,414 -0.03%	37 急変動 97	▼ 的中	▼ 外れ	68	$68,589 $68,706 +0.17%	$68,662 $68,773 +0.16%	$68,425 $68,556 +0.19%	$68,520 $68,645 +0.18%	$68,625 $68,740 +0.17%	53 急変動 100	▼ 外れ	▲ 外れ	96	$68,520 $68,645 +0.18%	$68,722 $68,732 +0.01%	$68,442 $68,358 -0.12%	$68,598 $68,443 -0.23%	$68,481 $68,501 +0.03%
4/8 01:30足シグナル	99 急変動 65	▲ 的中	▲ 的中	87	$68,230 $68,230 +0.00%	$68,413 $68,414 +0.00%	$68,159 $68,198 +0.06%	$68,307 $68,414 +0.16%	$68,194 $68,214 +0.03%	83 急変動 82	▲ 的中	▲ 的中	99	$68,307 $68,414 +0.16%	$68,462 $69,000 +0.79%	$68,192 $68,414 +0.33%	$68,319 $68,706 +0.57%	$68,249 $68,414 +0.24%	83 急変動 100	▼ 外れ	▲ 的中	96	$68,319 $68,706 +0.57%	$68,523 $68,773 +0.37%	$68,309 $68,556 +0.36%	$68,405 $68,645 +0.35%	$68,314 $68,631 +0.46%
4/8 01:00足シグナル	94 急変動 60	▼ 的中	▼ 的中	91	$68,392 $68,392 -0.00%	$68,448 $68,397 -0.08%	$68,190 $68,200 +0.01%	$68,321 $68,230 -0.13%	$68,420 $68,394 -0.04%	55 急変動 100	▲ 外れ	▼ 外れ	97	$68,321 $68,230 -0.13%	$68,351 $68,414 +0.09%	$68,140 $68,198 +0.09%	$68,262 $68,414 +0.22%	$68,336 $68,322 -0.02%	79 急変動 100	▲ 的中	▲ 的中	92	$68,262 $68,414 +0.22%	$68,688 $69,000 +0.45%	$68,403 $68,414 +0.02%	$68,546 $68,706 +0.23%	$68,332 $68,414 +0.12%
4/8 00:30足シグナル	99 急変動 50	▲ 的中	▲ 的中	97	$68,168 $68,168 +0.00%	$68,331 $68,454 +0.18%	$68,131 $68,085 -0.07%	$68,231 $68,392 +0.24%	$68,150 $68,127 -0.03%	76 急変動 100	▼ 外れ	▲ 的中	93	$68,231 $68,392 +0.24%	$68,404 $68,397 -0.01%	$68,169 $68,200 +0.05%	$68,283 $68,230 -0.08%	$68,200 $68,296 +0.14%	82 急変動 100	▲ 的中	▲ 的中	95	$68,283 $68,230 -0.08%	$68,451 $68,414 -0.05%	$68,175 $68,198 +0.03%	$68,298 $68,414 +0.17%	$68,229 $68,214 -0.02%
4/8 00:00足シグナル	89 急変動 73	▼ 的中	▼ 的中	99	$68,189 $68,189 +0.00%	$68,280 $68,269 -0.02%	$67,992 $68,079 +0.13%	$68,108 $68,168 +0.09%	$68,235 $68,229 -0.01%	88 急変動 68	▲ 的中	▲ 的中	90	$68,108 $68,168 +0.09%	$68,377 $68,454 +0.11%	$68,147 $68,085 -0.09%	$68,262 $68,392 +0.19%	$68,128 $68,127 -0.00%	54 急変動 100	▼ 外れ	▲ 的中	92	$68,262 $68,392 +0.19%	$68,156 $68,397 +0.35%	$67,912 $68,200 +0.42%	$68,059 $68,230 +0.25%	$68,087 $68,296 +0.31%
4/7 23:30足シグナル	99 急変動 64	▲ 的中	▲ 的中	87	$67,860 $67,860 +0.00%	$68,045 $68,203 +0.23%	$67,736 $67,732 -0.01%	$67,934 $68,189 +0.38%	$67,798 $67,796 -0.00%	87 急変動 100	▼ 外れ	▲ 的中	74	$67,934 $68,189 +0.38%	$68,139 $68,269 +0.19%	$67,846 $68,079 +0.34%	$67,990 $68,168 +0.26%	$67,890 $68,134 +0.36%	46 急変動 100	▲ 外れ	▼ 外れ	89	$67,990 $68,168 +0.26%	$67,849 $68,454 +0.89%	$67,631 $68,085 +0.67%	$67,719 $68,392 +0.99%	$67,920 $68,311 +0.58%
4/7 23:00足シグナル	99 急変動 61	▼ 外れ	▲ 外れ	97	$68,151 $68,151 +0.00%	$68,344 $68,222 -0.18%	$68,102 $67,860 -0.35%	$68,217 $67,860 -0.52%	$68,126 $68,006 -0.18%	60 急変動 87	▲ 的中	▲ 的中	95	$68,217 $67,860 -0.52%	$68,208 $68,203 -0.01%	$67,884 $67,732 -0.22%	$68,054 $68,189 +0.20%	$68,051 $67,796 -0.37%	51 急変動 100	▼ 外れ	▲ 的中	91	$68,054 $68,189 +0.20%	$68,169 $68,269 +0.15%	$67,847 $68,079 +0.34%	$68,026 $68,168 +0.21%	$67,951 $68,134 +0.27%
4/7 22:30足シグナル	99 急変動 72	▼ 外れ	▲ 外れ	100	$68,232 $68,232 +0.00%	$68,430 $68,258 -0.25%	$68,131 $67,764 -0.54%	$68,309 $68,151 -0.23%	$68,182 $67,998 -0.27%	46 急変動 89	▼ 的中	▼ 的中	80	$68,309 $68,151 -0.23%	$68,292 $68,222 -0.10%	$68,002 $67,860 -0.21%	$68,134 $67,860 -0.40%	$68,300 $68,187 -0.17%	47 急変動 88	▲ 外れ	▼ 的中	96	$68,134 $67,860 -0.40%	$68,306 $68,203 -0.15%	$68,035 $67,732 -0.45%	$68,140 $68,189 +0.07%	$68,220 $68,032 -0.28%
4/7 22:00足シグナル	89 急変動 56	▼ 的中	▼ 的中	92	$68,482 $68,482 +0.00%	$68,586 $68,591 +0.01%	$68,306 $68,198 -0.16%	$68,410 $68,232 -0.26%	$68,534 $68,537 +0.00%	45 急変動 49	▼ 的中	▼ 的中	81	$68,410 $68,232 -0.26%	$68,560 $68,258 -0.44%	$68,289 $67,764 -0.77%	$68,418 $68,151 -0.39%	$68,485 $68,245 -0.35%	80 急変動 100	▼ 外れ	▲ 外れ	82	$68,418 $68,151 -0.39%	$68,773 $68,222 -0.80%	$68,488 $67,860 -0.92%	$68,606 $67,860 -1.09%	$68,453 $68,006 -0.65%
4/7 21:30足シグナル	99 急変動 43	▲ 的中	▲ 的中	94	$68,392 $68,392 +0.00%	$68,559 $68,634 +0.11%	$68,287 $68,377 +0.13%	$68,448 $68,482 +0.05%	$68,339 $68,384 +0.07%	67 急変動 45	▼ 外れ	▲ 外れ	97	$68,448 $68,482 +0.05%	$68,580 $68,591 +0.02%	$68,275 $68,198 -0.11%	$68,466 $68,232 -0.34%	$68,361 $68,340 -0.03%	79 急変動 100	▼ 外れ	▲ 外れ	97	$68,466 $68,232 -0.34%	$68,678 $68,258 -0.61%	$68,424 $67,764 -0.97%	$68,541 $68,151 -0.57%	$68,445 $67,998 -0.65%
4/7 21:00足シグナル	99 急変動 57	▼ 外れ	▲ 的中	99	$68,423 $68,423 -0.00%	$68,638 $68,599 -0.06%	$68,315 $68,239 -0.11%	$68,483 $68,392 -0.13%	$68,369 $68,331 -0.06%	49 急変動 58	▲ 外れ	▼ 外れ	76	$68,483 $68,392 -0.13%	$68,437 $68,634 +0.29%	$68,087 $68,377 +0.42%	$68,349 $68,482 +0.19%	$68,460 $68,513 +0.08%	63 急変動 100	▼ 的中	▼ 的中	89	$68,349 $68,482 +0.19%	$68,337 $68,591 +0.37%	$68,045 $68,198 +0.22%	$68,237 $68,232 -0.01%	$68,343 $68,537 +0.28%
4/7 20:30足シグナル	99 急変動 42	▲ 的中	▲ 的中	84	$68,346 $68,346 +0.00%	$68,477 $68,469 -0.01%	$68,315 $68,080 -0.34%	$68,399 $68,423 +0.04%	$68,330 $68,213 -0.17%	65 急変動 82	▼ 外れ	▲ 的中	89	$68,399 $68,423 +0.04%	$68,576 $68,599 +0.03%	$68,315 $68,239 -0.11%	$68,435 $68,392 -0.06%	$68,357 $68,331 -0.04%	71 急変動 100	▲ 外れ	▼ 外れ	89	$68,435 $68,392 -0.06%	$68,249 $68,634 +0.56%	$67,993 $68,377 +0.56%	$68,151 $68,482 +0.49%	$68,342 $68,513 +0.25%
4/7 20:00足シグナル	94 急変動 79	▼ 外れ	▲ 外れ	93	$68,378 $68,378 +0.00%	$68,567 $68,456 -0.16%	$68,344 $68,287 -0.08%	$68,466 $68,346 -0.18%	$68,361 $68,333 -0.04%	72 急変動 100	▲ 的中	▲ 的中	78	$68,466 $68,346 -0.18%	$68,661 $68,469 -0.28%	$68,376 $68,080 -0.43%	$68,507 $68,423 -0.12%	$68,421 $68,213 -0.30%	60 急変動 100	▼ 的中	▼ 的中	87	$68,507 $68,423 -0.12%	$68,330 $68,599 +0.39%	$68,058 $68,239 +0.27%	$68,225 $68,392 +0.25%	$68,418 $68,511 +0.14%
4/7 19:30足シグナル	99 急変動 100	▲ 的中	▲ 的中	100	$68,238 $68,238 +0.00%	$68,529 $68,417 -0.16%	$68,131 $68,072 -0.09%	$68,353 $68,378 +0.04%	$68,185 $68,155 -0.04%	70 急変動 100	▼ 的中	▼ 外れ	99	$68,353 $68,378 +0.04%	$68,233 $68,456 +0.33%	$67,978 $68,287 +0.46%	$68,113 $68,346 +0.34%	$68,293 $68,417 +0.18%	76 急変動 100	▲ 的中	▲ 的中	87	$68,113 $68,346 +0.34%	$68,482 $68,469 -0.02%	$68,217 $68,080 -0.20%	$68,381 $68,423 +0.06%	$68,165 $68,213 +0.07%
4/7 19:00足シグナル	89 急変動 100	▼ 的中	▼ 的中	98	$68,737 $68,737 +0.00%	$68,692 $68,773 +0.12%	$68,475 $68,200 -0.40%	$68,577 $68,238 -0.49%	$68,715 $68,755 +0.06%	77 急変動 100	▲ 外れ	▼ 的中	94	$68,577 $68,238 -0.49%	$68,742 $68,417 -0.47%	$68,489 $68,072 -0.61%	$68,597 $68,378 -0.32%	$68,660 $68,327 -0.48%	68 急変動 100	▼ 的中	▼ 的中	96	$68,597 $68,378 -0.32%	$68,655 $68,456 -0.29%	$68,445 $68,287 -0.23%	$68,563 $68,346 -0.32%	$68,626 $68,417 -0.30%
4/7 18:30足シグナル	98 急変動 61	▼ 外れ	▲ 外れ	94	$69,150 $69,150 +0.00%	$69,316 $69,200 -0.17%	$69,125 $68,665 -0.66%	$69,214 $68,737 -0.69%	$69,137 $68,908 -0.33%	78 急変動 100	▼ 外れ	▲ 外れ	87	$69,214 $68,737 -0.69%	$69,399 $68,773 -0.90%	$69,188 $68,200 -1.43%	$69,305 $68,238 -1.54%	$69,201 $68,468 -1.06%	64 急変動 100	▲ 的中	▲ 外れ	76	$69,305 $68,238 -1.54%	$69,481 $68,417 -1.53%	$69,251 $68,072 -1.70%	$69,352 $68,378 -1.40%	$69,278 $68,155 -1.62%
4/7 18:00足シグナル	99 急変動 79	▲ 的中	▲ 的中	88	$69,055 $69,055 -0.00%	$69,322 $69,243 -0.11%	$69,059 $69,047 -0.02%	$69,189 $69,150 -0.06%	$69,057 $69,051 -0.01%	55 急変動 100	▼ 外れ	▲ 外れ	94	$69,189 $69,150 -0.06%	$69,381 $69,200 -0.26%	$69,096 $68,665 -0.62%	$69,234 $68,737 -0.72%	$69,143 $68,908 -0.34%	65 急変動 100	▼ 外れ	▲ 外れ	83	$69,234 $68,737 -0.72%	$69,357 $68,773 -0.84%	$69,112 $68,200 -1.32%	$69,231 $68,238 -1.43%	$69,173 $68,468 -1.02%
4/7 17:30足シグナル	89 急変動 61	▲ 外れ	▼ 外れ	89	$68,937 $68,937 +0.00%	$68,999 $69,248 +0.36%	$68,773 $68,930 +0.23%	$68,869 $69,055 +0.27%	$68,968 $69,092 +0.18%	77 急変動 95	▲ 的中	▲ 的中	97	$68,869 $69,055 +0.27%	$69,095 $69,243 +0.22%	$68,916 $69,047 +0.19%	$69,029 $69,150 +0.18%	$68,893 $69,051 +0.23%	70 急変動 100	▼ 外れ	▲ 外れ	79	$69,029 $69,150 +0.18%	$69,204 $69,200 -0.01%	$68,973 $68,665 -0.45%	$69,085 $68,737 -0.50%	$69,001 $68,908 -0.14%
4/7 17:00足シグナル	99 急変動 75	▲ 的中	▲ 的中	87	$68,756 $68,756 +0.00%	$68,986 $68,984 -0.00%	$68,725 $68,756 +0.05%	$68,885 $68,937 +0.08%	$68,740 $68,756 +0.02%	50 急変動 100	▲ 外れ	▼ 外れ	88	$68,885 $68,937 +0.08%	$68,986 $69,248 +0.38%	$68,753 $68,930 +0.26%	$68,889 $69,055 +0.24%	$68,935 $69,092 +0.23%	57 急変動 100	▲ 的中	▲ 的中	79	$68,889 $69,055 +0.24%	$69,008 $69,243 +0.34%	$68,786 $69,047 +0.38%	$68,883 $69,150 +0.39%	$68,837 $69,051 +0.31%
4/7 16:30足シグナル	89 急変動 25	▲ 外れ	▼ 外れ	99	$68,625 $68,625 -0.00%	$68,671 $68,856 +0.27%	$68,519 $68,604 +0.12%	$68,595 $68,756 +0.24%	$68,648 $68,740 +0.13%	66 急変動 46	▲ 外れ	▼ 外れ	80	$68,595 $68,756 +0.24%	$68,643 $68,984 +0.50%	$68,496 $68,756 +0.38%	$68,578 $68,937 +0.52%	$68,619 $68,870 +0.37%	63 急変動 81	▲ 的中	▲ 的中	93	$68,578 $68,937 +0.52%	$68,772 $69,248 +0.69%	$68,626 $68,930 +0.44%	$68,704 $69,055 +0.51%	$68,602 $68,933 +0.48%
4/7 16:00足シグナル	98 急変動 24	▲ 的中	▲ 的中	96	$68,581 $68,581 +0.00%	$68,684 $68,704 +0.03%	$68,518 $68,581 +0.09%	$68,616 $68,625 +0.01%	$68,549 $68,581 +0.05%	69 急変動 55	▲ 的中	▲ 的中	99	$68,616 $68,625 +0.01%	$68,714 $68,856 +0.21%	$68,556 $68,604 +0.07%	$68,655 $68,756 +0.15%	$68,586 $68,614 +0.04%	63 急変動 100	▲ 的中	▲ 的中	89	$68,655 $68,756 +0.15%	$68,779 $68,984 +0.30%	$68,619 $68,756 +0.20%	$68,708 $68,937 +0.33%	$68,637 $68,756 +0.17%
4/7 15:30足シグナル	89 急変動 45	▲ 外れ	▼ 外れ	87	$68,568 $68,568 +0.00%	$68,550 $68,656 +0.15%	$68,379 $68,500 +0.18%	$68,511 $68,581 +0.10%	$68,559 $68,612 +0.08%	59 急変動 88	▲ 外れ	▼ 外れ	79	$68,511 $68,581 +0.10%	$68,543 $68,704 +0.23%	$68,390 $68,581 +0.28%	$68,480 $68,625 +0.21%	$68,527 $68,642 +0.17%	58 急変動 100	▲ 外れ	▼ 外れ	87	$68,480 $68,625 +0.21%	$68,530 $68,856 +0.48%	$68,382 $68,604 +0.32%	$68,454 $68,756 +0.44%	$68,505 $68,740 +0.34%