BTC価格予測時間足 - 2026-03-05 22:00 JST

rsi_level	46.4
stoch_level	39.5
macd_hist	-26.577
stoch_cross	39.5
rsi_cross50	46.4
macd_cross	68.6658
ma_trend	2.71
daily_trend	1
trend_4h	1
_summary

予測データ

基準足	+1本先予測									+2本先予測									+3本先予測
基準足	シグナル	方向実績	目付実績	一致度	予測実績始値	予測実績高値	予測実績安値	予測実績終値	予測実績目付	シグナル	方向実績	目付実績	一致度	予測実績始値	予測実績高値	予測実績安値	予測実績終値	予測実績目付	シグナル	方向実績	目付実績	一致度	予測実績始値	予測実績高値	予測実績安値	予測実績終値	予測実績目付
3/5 22:00足シグナル	61 急変動 92	▲ 外れ	▼ 外れ	86	$72,468 $72,468 +0.00%	$72,487 $72,836 +0.48%	$72,028 $71,944 -0.12%	$72,318 $72,609 +0.40%	$72,478 $72,652 +0.24%	43 急変動 100	▼ 的中	▼ 的中	81	$72,318 $72,609 +0.40%	$72,493 $72,770 +0.38%	$71,908 $71,169 -1.03%	$72,135 $71,653 -0.67%	$72,406 $72,690 +0.39%	43 急変動 100	▼ 的中	▼ 的中	86	$72,135 $71,653 -0.67%	$72,429 $71,655 -1.07%	$71,745 $70,786 -1.34%	$72,093 $71,306 -1.09%	$72,282 $71,654 -0.87%
3/5 21:00足シグナル	58 急変動 81	▼ 的中	▼ 的中	92	$72,891 $72,891 +0.00%	$73,085 $72,935 -0.20%	$72,548 $72,190 -0.49%	$72,762 $72,468 -0.40%	$72,988 $72,913 -0.10%	40 急変動 100	▲ 外れ	▼ 的中	82	$72,762 $72,468 -0.40%	$72,859 $72,836 -0.03%	$72,267 $71,944 -0.45%	$72,547 $72,609 +0.09%	$72,810 $72,652 -0.22%	38 急変動 100	▼ 的中	▼ 的中	75	$72,547 $72,609 +0.09%	$72,927 $72,770 -0.22%	$72,292 $71,169 -1.55%	$72,564 $71,653 -1.26%	$72,737 $72,690 -0.07%
3/5 20:00足シグナル	58 急変動 100	▼ 的中	▼ 的中	97	$72,916 $72,916 +0.00%	$73,042 $73,063 +0.03%	$72,424 $72,667 +0.34%	$72,723 $72,891 +0.23%	$72,979 $72,990 +0.01%	40 急変動 100	▼ 的中	▼ 的中	93	$72,723 $72,891 +0.23%	$72,938 $72,935 -0.00%	$72,216 $72,190 -0.04%	$72,591 $72,468 -0.17%	$72,831 $72,913 +0.11%	42 急変動 100	▲ 的中	▲ 的中	80	$72,591 $72,468 -0.17%	$72,808 $72,836 +0.04%	$72,154 $71,944 -0.29%	$72,527 $72,609 +0.11%	$72,373 $72,206 -0.23%
3/5 19:00足シグナル	61 急変動 93	▼ 的中	▼ 的中	93	$73,389 $73,389 -0.00%	$73,442 $73,450 +0.01%	$72,728 $72,767 +0.05%	$73,199 $72,916 -0.39%	$73,415 $73,419 +0.01%	50 急変動 100	▼ 的中	▼ 的中	79	$73,199 $72,916 -0.39%	$73,361 $73,063 -0.41%	$72,781 $72,667 -0.16%	$72,998 $72,891 -0.15%	$73,280 $72,990 -0.40%	39 急変動 100	▼ 外れ	▲ 外れ	79	$72,998 $72,891 -0.15%	$73,014 $72,935 -0.11%	$72,693 $72,190 -0.69%	$72,792 $72,468 -0.44%	$72,846 $72,540 -0.42%
3/5 18:00足シグナル	55 急変動 83	▲ 外れ	▼ 外れ	89	$72,592 $72,592 +0.00%	$72,713 $73,558 +1.16%	$72,127 $72,517 +0.54%	$72,430 $73,389 +1.32%	$72,652 $73,075 +0.58%	49 急変動 100	▼ 的中	▼ 外れ	94	$72,430 $73,389 +1.32%	$72,503 $73,450 +1.31%	$71,998 $72,767 +1.07%	$72,341 $72,916 +0.79%	$72,466 $73,419 +1.32%	55 急変動 100	▼ 外れ	▲ 的中	93	$72,341 $72,916 +0.79%	$73,228 $73,063 -0.23%	$72,555 $72,667 +0.15%	$72,908 $72,891 -0.02%	$72,448 $72,791 +0.47%
3/5 17:00足シグナル	55 急変動 98	▲ 外れ	▼ 外れ	95	$72,334 $72,334 +0.00%	$72,390 $72,876 +0.67%	$71,791 $72,299 +0.71%	$72,134 $72,592 +0.63%	$72,362 $72,605 +0.34%	29 急変動 98	▲ 外れ	▼ 外れ	74	$72,134 $72,592 +0.63%	$72,387 $73,558 +1.62%	$71,865 $72,517 +0.91%	$72,115 $73,389 +1.77%	$72,260 $73,075 +1.13%	41 急変動 100	▼ 外れ	▲ 的中	75	$72,115 $73,389 +1.77%	$72,206 $73,450 +1.72%	$71,603 $72,767 +1.63%	$71,959 $72,916 +1.33%	$71,859 $73,078 +1.70%
3/5 16:00足シグナル	77 急変動 84	▲ 的中	▲ 的中	93	$72,056 $72,056 +0.00%	$72,420 $72,370 -0.07%	$71,790 $71,757 -0.05%	$72,210 $72,334 +0.17%	$71,923 $71,906 -0.02%	40 急変動 100	▲ 外れ	▼ 外れ	88	$72,210 $72,334 +0.17%	$72,187 $72,876 +0.95%	$71,531 $72,299 +1.07%	$71,795 $72,592 +1.11%	$72,199 $72,605 +0.56%	35 急変動 100	▲ 外れ	▼ 外れ	76	$71,795 $72,592 +1.11%	$71,962 $73,558 +2.22%	$71,381 $72,517 +1.59%	$71,613 $73,389 +2.48%	$71,879 $73,075 +1.66%
3/5 15:00足シグナル	55 急変動 74	▼ 的中	▼ 的中	95	$72,554 $72,554 +0.00%	$72,742 $72,675 -0.09%	$72,183 $71,760 -0.59%	$72,416 $72,056 -0.50%	$72,648 $72,614 -0.05%	46 急変動 100	▲ 外れ	▼ 的中	85	$72,416 $72,056 -0.50%	$72,647 $72,370 -0.38%	$72,009 $71,757 -0.35%	$72,302 $72,334 +0.04%	$72,532 $72,213 -0.44%	30 急変動 100	▲ 外れ	▼ 外れ	68	$72,302 $72,334 +0.04%	$72,383 $72,876 +0.68%	$71,915 $72,299 +0.53%	$72,206 $72,592 +0.53%	$72,343 $72,605 +0.36%
3/5 14:00足シグナル	57 急変動 85	▲ 外れ	▼ 外れ	98	$72,412 $72,412 +0.00%	$72,627 $72,655 +0.04%	$71,966 $72,038 +0.10%	$72,247 $72,554 +0.42%	$72,520 $72,534 +0.02%	32 急変動 100	▼ 的中	▼ 的中	86	$72,247 $72,554 +0.42%	$72,501 $72,675 +0.24%	$72,015 $71,760 -0.35%	$72,184 $72,056 -0.18%	$72,374 $72,614 +0.33%	34 急変動 100	▲ 外れ	▼ 外れ	76	$72,184 $72,056 -0.18%	$72,466 $72,370 -0.13%	$71,898 $71,757 -0.20%	$72,121 $72,334 +0.30%	$72,325 $72,213 -0.15%
3/5 13:00足シグナル	73 急変動 78	▼ 的中	▼ 的中	95	$72,816 $72,816 +0.00%	$72,890 $72,913 +0.03%	$72,365 $72,261 -0.14%	$72,624 $72,412 -0.29%	$72,853 $72,864 +0.02%	51 急変動 100	▲ 外れ	▼ 的中	95	$72,624 $72,412 -0.29%	$72,838 $72,655 -0.25%	$72,218 $72,038 -0.25%	$72,524 $72,554 +0.04%	$72,731 $72,534 -0.27%	38 急変動 100	▼ 的中	▼ 的中	83	$72,524 $72,554 +0.04%	$72,739 $72,675 -0.09%	$72,173 $71,760 -0.57%	$72,448 $72,056 -0.54%	$72,631 $72,614 -0.02%
3/5 12:00足シグナル	69 急変動 55	▲ 外れ	▼ 外れ	94	$72,498 $72,498 +0.00%	$72,653 $73,081 +0.59%	$72,233 $72,448 +0.30%	$72,367 $72,816 +0.62%	$72,576 $72,789 +0.29%	48 急変動 90	▼ 的中	▼ 的中	85	$72,367 $72,816 +0.62%	$72,548 $72,913 +0.50%	$72,017 $72,261 +0.34%	$72,242 $72,412 +0.24%	$72,457 $72,864 +0.56%	45 急変動 100	▲ 外れ	▼ 外れ	82	$72,242 $72,412 +0.24%	$72,500 $72,655 +0.21%	$71,941 $72,038 +0.13%	$72,106 $72,554 +0.62%	$72,371 $72,534 +0.23%
3/5 11:00足シグナル	99 急変動 34	▼ 外れ	▲ 的中	97	$72,506 $72,506 -0.00%	$72,998 $72,750 -0.34%	$72,453 $72,345 -0.15%	$72,591 $72,498 -0.13%	$72,480 $72,425 -0.07%	64 急変動 83	▲ 的中	▲ 的中	95	$72,591 $72,498 -0.13%	$72,700 $73,081 +0.52%	$72,123 $72,448 +0.45%	$72,287 $72,816 +0.73%	$72,357 $72,473 +0.16%	42 急変動 100	▼ 的中	▼ 外れ	89	$72,287 $72,816 +0.73%	$72,507 $72,913 +0.56%	$71,957 $72,261 +0.42%	$72,099 $72,412 +0.43%	$72,397 $72,864 +0.65%
3/5 10:00足シグナル	69 急変動 42	▼ 的中	▼ 的中	96	$72,539 $72,539 +0.00%	$72,474 $72,917 +0.61%	$72,149 $72,337 +0.26%	$72,434 $72,506 +0.10%	$72,507 $72,728 +0.30%	68 急変動 71	▼ 外れ	▲ 的中	86	$72,434 $72,506 +0.10%	$72,684 $72,750 +0.09%	$72,216 $72,345 +0.18%	$72,358 $72,498 +0.19%	$72,325 $72,425 +0.14%	44 急変動 100	▲ 外れ	▼ 外れ	89	$72,358 $72,498 +0.19%	$72,505 $73,081 +0.79%	$72,086 $72,448 +0.50%	$72,210 $72,816 +0.84%	$72,431 $72,789 +0.49%
3/5 09:00足シグナル	73 急変動 43	▼ 的中	▼ 的中	99	$72,760 $72,760 -0.00%	$72,990 $73,307 +0.43%	$72,498 $72,409 -0.12%	$72,645 $72,539 -0.15%	$72,875 $73,033 +0.22%	45 急変動 100	▼ 的中	▼ 的中	89	$72,645 $72,539 -0.15%	$72,666 $72,917 +0.35%	$72,175 $72,337 +0.22%	$72,470 $72,506 +0.05%	$72,656 $72,728 +0.10%	43 急変動 100	▼ 的中	▼ 的中	96	$72,470 $72,506 +0.05%	$72,725 $72,750 +0.03%	$72,124 $72,345 +0.31%	$72,379 $72,498 +0.16%	$72,598 $72,628 +0.04%
3/5 08:00足シグナル	73 急変動 47	▲ 外れ	▼ 外れ	97	$72,667 $72,667 +0.00%	$72,820 $73,000 +0.25%	$72,232 $72,554 +0.45%	$72,544 $72,760 +0.30%	$72,743 $72,833 +0.12%	42 急変動 100	▼ 的中	▼ 的中	88	$72,544 $72,760 +0.30%	$72,681 $73,307 +0.86%	$72,198 $72,409 +0.29%	$72,407 $72,539 +0.18%	$72,612 $73,033 +0.58%	44 急変動 93	▼ 的中	▼ 的中	90	$72,407 $72,539 +0.18%	$72,699 $72,917 +0.30%	$72,255 $72,337 +0.11%	$72,424 $72,506 +0.11%	$72,553 $72,728 +0.24%
3/5 07:00足シグナル	73 急変動 67	▼ 的中	▼ 的中	92	$72,706 $72,706 +0.00%	$72,669 $72,881 +0.29%	$72,145 $72,313 +0.23%	$72,530 $72,667 +0.19%	$72,688 $72,793 +0.15%	82 急変動 66	▲ 的中	▲ 的中	82	$72,530 $72,667 +0.19%	$72,855 $73,000 +0.20%	$72,379 $72,554 +0.24%	$72,531 $72,760 +0.32%	$72,454 $72,610 +0.22%	44 急変動 100	▼ 的中	▼ 外れ	89	$72,531 $72,760 +0.32%	$72,523 $73,307 +1.08%	$72,058 $72,409 +0.49%	$72,224 $72,539 +0.44%	$72,527 $73,033 +0.70%
3/5 06:00足シグナル	88 急変動 53	▼ 外れ	▲ 外れ	92	$73,310 $73,310 +0.00%	$73,594 $73,523 -0.10%	$73,119 $72,638 -0.66%	$73,451 $72,706 -1.02%	$73,214 $72,974 -0.33%	63 急変動 100	▼ 的中	▼ 的中	88	$73,451 $72,706 -1.02%	$73,226 $72,881 -0.47%	$72,766 $72,313 -0.62%	$73,016 $72,667 -0.48%	$73,339 $72,793 -0.74%	48 急変動 100	▲ 外れ	▼ 的中	94	$73,016 $72,667 -0.48%	$72,906 $73,000 +0.13%	$72,396 $72,554 +0.22%	$72,716 $72,760 +0.06%	$72,961 $72,833 -0.17%
3/5 05:00足シグナル	80 急変動 72	▲ 外れ	▼ 外れ	99	$73,020 $73,020 +0.00%	$73,015 $73,323 +0.42%	$72,417 $72,878 +0.64%	$72,829 $73,310 +0.66%	$73,017 $73,171 +0.21%	47 急変動 100	▼ 外れ	▲ 的中	94	$72,829 $73,310 +0.66%	$72,924 $73,523 +0.82%	$72,552 $72,638 +0.12%	$72,704 $72,706 +0.00%	$72,691 $72,974 +0.39%	51 急変動 100	▼ 的中	▼ 的中	81	$72,704 $72,706 +0.00%	$72,756 $72,881 +0.17%	$72,249 $72,313 +0.09%	$72,478 $72,667 +0.26%	$72,730 $72,793 +0.09%
3/5 04:00足シグナル	83 急変動 64	▼ 的中	▼ 的中	93	$73,611 $73,612 +0.00%	$73,567 $73,716 +0.20%	$73,117 $73,001 -0.16%	$73,433 $73,020 -0.56%	$73,589 $73,664 +0.10%	64 急変動 100	▲ 外れ	▼ 的中	90	$73,433 $73,020 -0.56%	$73,527 $73,323 -0.28%	$72,926 $72,878 -0.07%	$73,233 $73,310 +0.11%	$73,480 $73,171 -0.42%	42 急変動 100	▼ 的中	▼ 的中	98	$73,233 $73,310 +0.11%	$73,356 $73,523 +0.23%	$72,698 $72,638 -0.08%	$73,039 $72,706 -0.46%	$73,294 $73,417 +0.17%
3/5 03:00足シグナル	78 急変動 52	▼ 的中	▼ 的中	99	$73,694 $73,694 +0.00%	$73,792 $74,050 +0.35%	$73,165 $73,516 +0.48%	$73,557 $73,611 +0.07%	$73,743 $73,872 +0.17%	58 急変動 86	▼ 的中	▼ 的中	95	$73,557 $73,612 +0.07%	$73,729 $73,716 -0.02%	$73,088 $73,001 -0.12%	$73,434 $73,020 -0.56%	$73,643 $73,664 +0.03%	42 急変動 100	▲ 外れ	▼ 的中	97	$73,434 $73,020 -0.56%	$73,307 $73,323 +0.02%	$72,724 $72,878 +0.21%	$73,196 $73,310 +0.16%	$73,370 $73,171 -0.27%
3/5 02:00足シグナル	78 急変動 23	▲ 外れ	▼ 外れ	87	$73,219 $73,219 +0.00%	$73,584 $73,700 +0.16%	$72,869 $72,912 +0.06%	$73,158 $73,694 +0.73%	$73,401 $73,459 +0.08%	47 急変動 68	▼ 的中	▼ 外れ	92	$73,158 $73,694 +0.73%	$73,284 $74,050 +1.05%	$72,688 $73,516 +1.14%	$73,006 $73,611 +0.83%	$73,221 $73,872 +0.89%	48 急変動 100	▼ 外れ	▲ 的中	78	$73,006 $73,612 +0.83%	$73,052 $73,716 +0.91%	$72,367 $73,001 +0.88%	$72,748 $73,020 +0.37%	$72,687 $73,306 +0.85%
3/5 01:00足シグナル	90 急変動 47	▼ 外れ	▲ 的中	99	$73,295 $73,295 +0.00%	$73,678 $73,760 +0.11%	$73,030 $72,933 -0.13%	$73,422 $73,219 -0.28%	$73,162 $73,114 -0.07%	61 急変動 100	▲ 外れ	▼ 外れ	89	$73,422 $73,219 -0.28%	$73,145 $73,700 +0.76%	$72,465 $72,912 +0.62%	$72,879 $73,694 +1.12%	$73,284 $73,459 +0.24%	42 急変動 56	▼ 的中	▼ 外れ	71	$72,879 $73,694 +1.12%	$73,295 $74,050 +1.03%	$72,612 $73,516 +1.25%	$73,083 $73,611 +0.72%	$73,087 $73,872 +1.07%
3/5 00:00足シグナル	90 急変動 100	▼ 外れ	▲ 的中	90	$73,397 $73,397 -0.00%	$73,977 $73,500 -0.64%	$73,104 $72,542 -0.77%	$73,652 $73,295 -0.49%	$73,250 $72,969 -0.38%	58 急変動 100	▼ 的中	▼ 的中	96	$73,652 $73,295 -0.49%	$73,427 $73,760 +0.45%	$72,595 $72,933 +0.47%	$73,037 $73,219 +0.25%	$73,540 $73,527 -0.02%	43 急変動 100	▲ 外れ	▼ 外れ	90	$73,037 $73,219 +0.25%	$73,366 $73,700 +0.46%	$72,681 $72,912 +0.32%	$73,089 $73,694 +0.83%	$73,202 $73,459 +0.35%
3/4 23:00足シグナル	78 急変動 53	▲ 外れ	▼ 外れ	92	$71,621 $71,621 -0.00%	$71,891 $73,480 +2.21%	$71,183 $71,581 +0.56%	$71,480 $73,397 +2.68%	$71,756 $72,550 +1.11%	71 急変動 100	▼ 的中	▼ 外れ	85	$71,480 $73,397 +2.68%	$71,593 $73,500 +2.66%	$70,973 $72,542 +2.21%	$71,334 $73,295 +2.75%	$71,537 $73,448 +2.67%	49 急変動 100	▼ 外れ	▲ 的中	62	$71,334 $73,295 +2.75%	$71,540 $73,760 +3.10%	$70,966 $72,933 +2.77%	$71,281 $73,219 +2.72%	$71,150 $73,114 +2.76%
3/4 22:00足シグナル	78 急変動 50	▲ 外れ	▼ 外れ	82	$71,477 $71,477 +0.00%	$71,512 $72,633 +1.57%	$71,187 $71,300 +0.16%	$71,345 $71,621 +0.39%	$71,494 $72,055 +0.78%	47 急変動 98	▲ 外れ	▼ 外れ	93	$71,345 $71,621 +0.39%	$71,375 $73,480 +2.95%	$70,817 $71,581 +1.08%	$71,184 $73,397 +3.11%	$71,360 $72,550 +1.67%	50 急変動 100	▼ 的中	▼ 外れ	97	$71,184 $73,397 +3.11%	$71,365 $73,500 +2.99%	$70,854 $72,542 +2.38%	$71,155 $73,295 +3.01%	$71,275 $73,448 +3.05%
3/4 21:00足シグナル	78 急変動 69	▲ 外れ	▼ 外れ	93	$71,340 $71,340 +0.00%	$71,441 $71,625 +0.26%	$70,825 $71,214 +0.55%	$71,147 $71,477 +0.46%	$71,390 $71,482 +0.13%	69 急変動 100	▲ 外れ	▼ 外れ	73	$71,147 $71,477 +0.46%	$71,300 $72,633 +1.87%	$70,594 $71,300 +1.00%	$71,044 $71,621 +0.81%	$71,223 $72,055 +1.17%	47 急変動 100	▲ 外れ	▼ 外れ	72	$71,044 $71,621 +0.81%	$71,139 $73,480 +3.29%	$70,622 $71,581 +1.36%	$70,916 $73,397 +3.50%	$71,091 $72,550 +2.05%
3/4 20:00足シグナル	78 急変動 57	▲ 外れ	▼ 外れ	77	$71,111 $71,111 +0.00%	$71,169 $71,364 +0.27%	$70,713 $70,588 -0.18%	$70,945 $71,340 +0.56%	$71,140 $71,238 +0.14%	63 急変動 95	▲ 外れ	▼ 外れ	72	$70,945 $71,340 +0.56%	$71,115 $71,625 +0.72%	$70,587 $71,214 +0.89%	$70,832 $71,477 +0.91%	$71,030 $71,482 +0.64%	41 急変動 84	▲ 外れ	▼ 外れ	79	$70,832 $71,477 +0.91%	$71,102 $72,633 +2.15%	$70,527 $71,300 +1.10%	$70,845 $71,621 +1.10%	$70,967 $72,055 +1.53%
3/4 19:00足シグナル	78 急変動 54	▼ 的中	▼ 的中	84	$71,349 $71,349 +0.00%	$71,585 $71,500 -0.12%	$70,960 $70,928 -0.04%	$71,236 $71,111 -0.17%	$71,467 $71,424 -0.06%	41 急変動 86	▲ 外れ	▼ 的中	83	$71,236 $71,111 -0.17%	$71,892 $71,364 -0.73%	$71,331 $70,588 -1.04%	$71,549 $71,340 -0.29%	$71,564 $71,238 -0.46%	44 急変動 100	▲ 外れ	▼ 外れ	81	$71,549 $71,340 -0.29%	$71,218 $71,625 +0.57%	$70,743 $71,214 +0.67%	$70,954 $71,477 +0.74%	$71,383 $71,482 +0.14%
3/4 18:00足シグナル	78 急変動 87	▼ 的中	▼ 的中	87	$71,521 $71,521 +0.00%	$71,598 $71,878 +0.39%	$70,783 $71,200 +0.59%	$71,313 $71,349 +0.05%	$71,559 $71,699 +0.20%	42 急変動 100	▼ 的中	▼ 的中	87	$71,313 $71,349 +0.05%	$72,235 $71,500 -1.02%	$71,583 $70,928 -0.91%	$71,916 $71,111 -1.12%	$71,774 $71,424 -0.49%	39 急変動 100	▲ 外れ	▼ 的中	88	$71,916 $71,111 -1.12%	$71,489 $71,364 -0.18%	$70,838 $70,588 -0.35%	$71,209 $71,340 +0.18%	$71,702 $71,238 -0.65%
3/4 17:00足シグナル	80 急変動 100	▲ 外れ	▼ 外れ	95	$71,011 $71,011 +0.00%	$70,997 $71,893 +1.26%	$70,385 $70,724 +0.48%	$70,734 $71,521 +1.11%	$71,004 $71,452 +0.63%	46 急変動 100	▼ 的中	▼ 外れ	89	$70,734 $71,521 +1.11%	$71,543 $71,878 +0.47%	$70,963 $71,200 +0.33%	$71,277 $71,349 +0.10%	$71,138 $71,699 +0.79%	44 急変動 100	▼ 的中	▼ 的中	76	$71,277 $71,349 +0.10%	$71,039 $71,500 +0.65%	$70,439 $70,928 +0.69%	$70,750 $71,111 +0.51%	$71,158 $71,424 +0.37%
3/4 16:00足シグナル	80 急変動 84	▲ 外れ	▼ 外れ	94	$69,493 $69,493 +0.00%	$69,647 $71,163 +2.18%	$68,922 $69,099 +0.26%	$69,301 $71,011 +2.47%	$69,570 $70,328 +1.09%	66 急変動 100	▲ 外れ	▼ 外れ	83	$69,301 $71,011 +2.47%	$69,513 $71,893 +3.42%	$68,857 $70,724 +2.71%	$69,188 $71,521 +3.37%	$69,407 $71,452 +2.95%	52 急変動 100	▼ 外れ	▲ 的中	66	$69,188 $71,521 +3.37%	$69,285 $71,878 +3.74%	$68,753 $71,200 +3.56%	$69,082 $71,349 +3.28%	$68,970 $71,360 +3.47%
3/4 15:00足シグナル	63 急変動 78	▲ 外れ	▼ 外れ	83	$68,508 $68,508 +0.00%	$68,723 $69,668 +1.38%	$68,161 $68,349 +0.28%	$68,360 $69,493 +1.66%	$68,616 $69,088 +0.69%	57 急変動 100	▲ 外れ	▼ 外れ	61	$68,360 $69,493 +1.66%	$68,579 $71,163 +3.77%	$68,001 $69,099 +1.61%	$68,222 $71,011 +4.09%	$68,470 $70,328 +2.71%	42 急変動 100	▲ 外れ	▼ 外れ	70	$68,222 $71,011 +4.09%	$68,424 $71,893 +5.07%	$67,899 $70,724 +4.16%	$68,208 $71,521 +4.86%	$68,323 $71,452 +4.58%
3/4 14:00足シグナル	58 急変動 70	▲ 外れ	▼ 外れ	87	$68,207 $68,207 -0.00%	$68,307 $68,679 +0.54%	$67,821 $68,049 +0.34%	$68,072 $68,508 +0.64%	$68,257 $68,443 +0.27%	52 急変動 100	▲ 外れ	▼ 外れ	82	$68,072 $68,508 +0.64%	$68,283 $69,668 +2.03%	$67,772 $68,349 +0.85%	$67,952 $69,493 +2.27%	$68,177 $69,088 +1.34%	39 急変動 100	▲ 外れ	▼ 外れ	79	$67,952 $69,493 +2.27%	$68,166 $71,163 +4.40%	$67,627 $69,099 +2.18%	$67,924 $71,011 +4.55%	$68,059 $70,328 +3.33%
3/4 13:00足シグナル	55 急変動 64	▲ 的中	▲ 的中	90	$67,786 $67,786 +0.00%	$68,141 $68,398 +0.38%	$67,631 $67,683 +0.08%	$67,892 $68,207 +0.46%	$67,709 $67,734 +0.04%	54 急変動 100	▲ 外れ	▼ 外れ	90	$67,892 $68,207 +0.46%	$67,810 $68,679 +1.28%	$67,268 $68,049 +1.16%	$67,549 $68,508 +1.42%	$67,851 $68,443 +0.87%	53 急変動 100	▲ 外れ	▼ 外れ	80	$67,549 $68,508 +1.42%	$67,789 $69,668 +2.77%	$67,263 $68,349 +1.62%	$67,531 $69,493 +2.91%	$67,669 $69,088 +2.10%
3/4 12:00足シグナル	74 急変動 82	▲ 外れ	▼ 的中	91	$67,732 $67,732 -0.00%	$67,864 $67,955 +0.13%	$67,308 $67,468 +0.24%	$67,577 $67,786 +0.31%	$67,798 $67,844 +0.07%	42 急変動 87	▲ 外れ	▼ 外れ	87	$67,577 $67,786 +0.31%	$68,189 $68,398 +0.31%	$67,639 $67,683 +0.06%	$67,895 $68,207 +0.46%	$67,883 $68,092 +0.31%	49 急変動 100	▲ 外れ	▼ 外れ	70	$67,895 $68,207 +0.46%	$67,836 $68,679 +1.24%	$67,199 $68,049 +1.26%	$67,520 $68,508 +1.46%	$67,865 $68,443 +0.85%
3/4 11:00足シグナル	67 急変動 66	▼ 的中	▼ 的中	89	$68,323 $68,323 +0.00%	$68,402 $68,384 -0.03%	$67,908 $67,400 -0.75%	$68,187 $67,732 -0.67%	$68,363 $68,353 -0.01%	46 急変動 83	▲ 的中	▲ 外れ	92	$68,187 $67,732 -0.67%	$68,476 $67,955 -0.76%	$67,924 $67,468 -0.67%	$68,167 $67,786 -0.56%	$68,055 $67,600 -0.67%	37 急変動 58	▲ 外れ	▼ 的中	92	$68,167 $67,786 -0.56%	$68,427 $68,398 -0.04%	$67,976 $67,683 -0.43%	$68,188 $68,207 +0.03%	$68,297 $68,092 -0.30%
3/4 10:00足シグナル	67 急変動 73	▼ 的中	▼ 的中	87	$68,405 $68,405 +0.00%	$68,668 $68,448 -0.32%	$68,027 $67,985 -0.06%	$68,257 $68,323 +0.10%	$68,536 $68,426 -0.16%	58 急変動 97	▼ 的中	▼ 的中	85	$68,257 $68,323 +0.10%	$68,532 $68,384 -0.22%	$67,896 $67,400 -0.73%	$68,183 $67,732 -0.66%	$68,394 $68,353 -0.06%	40 急変動 62	▲ 外れ	▼ 的中	75	$68,183 $67,732 -0.66%	$68,507 $67,955 -0.81%	$68,010 $67,468 -0.80%	$68,263 $67,786 -0.70%	$68,345 $67,844 -0.73%
3/4 09:00足シグナル	65 急変動 71	▲ 外れ	▼ 外れ	90	$68,093 $68,093 +0.00%	$68,159 $68,909 +1.10%	$67,752 $67,963 +0.31%	$67,962 $68,405 +0.65%	$68,126 $68,501 +0.55%	47 急変動 98	▼ 的中	▼ 外れ	81	$67,962 $68,405 +0.65%	$68,127 $68,448 +0.47%	$67,705 $67,985 +0.41%	$67,887 $68,323 +0.64%	$68,044 $68,426 +0.56%	36 急変動 100	▼ 的中	▼ 的中	71	$67,887 $68,323 +0.64%	$68,151 $68,384 +0.34%	$67,666 $67,400 -0.39%	$67,844 $67,732 -0.16%	$68,019 $68,353 +0.49%
3/4 08:00足シグナル	62 急変動 60	▼ 的中	▼ 的中	85	$68,338 $68,338 +0.00%	$68,519 $68,414 -0.15%	$68,046 $67,858 -0.28%	$68,212 $68,093 -0.17%	$68,429 $68,376 -0.08%	37 急変動 100	▲ 外れ	▼ 外れ	84	$68,212 $68,093 -0.17%	$68,378 $68,909 +0.78%	$67,926 $67,963 +0.06%	$68,124 $68,405 +0.41%	$68,295 $68,501 +0.30%	45 急変動 100	▼ 的中	▼ 外れ	78	$68,124 $68,405 +0.41%	$68,420 $68,448 +0.04%	$67,933 $67,985 +0.08%	$68,067 $68,323 +0.38%	$68,272 $68,426 +0.23%
3/4 07:00足シグナル	62 急変動 85	▲ 外れ	▼ 的中	76	$68,327 $68,327 +0.00%	$68,386 $68,860 +0.69%	$67,972 $68,246 +0.40%	$68,156 $68,338 +0.27%	$68,357 $68,594 +0.35%	44 急変動 94	▼ 的中	▼ 的中	80	$68,156 $68,338 +0.27%	$68,417 $68,414 -0.00%	$67,935 $67,858 -0.11%	$68,123 $68,093 -0.04%	$68,287 $68,376 +0.13%	43 急変動 100	▲ 外れ	▼ 外れ	93	$68,123 $68,093 -0.04%	$68,285 $68,909 +0.91%	$67,836 $67,963 +0.19%	$68,041 $68,405 +0.54%	$68,204 $68,501 +0.44%
3/4 06:00足シグナル	61 急変動 80	▲ 外れ	▼ 外れ	95	$68,025 $68,025 +0.00%	$68,172 $68,525 +0.52%	$67,602 $68,025 +0.62%	$67,884 $68,327 +0.65%	$68,099 $68,275 +0.26%	45 急変動 100	▲ 外れ	▼ 外れ	89	$67,884 $68,327 +0.65%	$68,041 $68,860 +1.20%	$67,537 $68,246 +1.05%	$67,811 $68,338 +0.78%	$67,963 $68,594 +0.93%	37 急変動 100	▼ 的中	▼ 外れ	87	$67,811 $68,338 +0.78%	$68,049 $68,414 +0.54%	$67,481 $67,858 +0.56%	$67,695 $68,093 +0.59%	$67,930 $68,376 +0.66%
3/4 05:00足シグナル	64 急変動 66	▼ 的中	▼ 的中	88	$68,266 $68,266 -0.00%	$68,372 $68,266 -0.15%	$67,759 $67,832 +0.11%	$68,143 $68,025 -0.17%	$68,319 $68,266 -0.08%	37 急変動 100	▲ 外れ	▼ 外れ	68	$68,143 $68,025 -0.17%	$68,352 $68,525 +0.25%	$67,890 $68,025 +0.20%	$68,066 $68,327 +0.38%	$68,248 $68,275 +0.04%	50 急変動 100	▲ 外れ	▼ 外れ	93	$68,066 $68,327 +0.38%	$68,269 $68,860 +0.87%	$67,732 $68,246 +0.76%	$67,949 $68,338 +0.57%	$68,167 $68,594 +0.63%
3/4 04:00足シグナル	62 急変動 79	▼ 的中	▼ 的中	94	$68,435 $68,435 +0.00%	$68,730 $68,591 -0.20%	$67,943 $68,092 +0.22%	$68,293 $68,266 -0.04%	$68,582 $68,513 -0.10%	40 急変動 100	▼ 的中	▼ 的中	98	$68,293 $68,266 -0.04%	$68,558 $68,266 -0.43%	$67,992 $67,832 -0.23%	$68,221 $68,025 -0.29%	$68,425 $68,266 -0.23%	38 急変動 100	▲ 外れ	▼ 的中	85	$68,221 $68,025 -0.29%	$68,514 $68,525 +0.02%	$67,958 $68,025 +0.10%	$68,190 $68,327 +0.20%	$68,368 $68,275 -0.14%
3/4 03:00足シグナル	72 急変動 99	▼ 外れ	▲ 外れ	91	$68,628 $68,629 +0.00%	$69,184 $68,889 -0.43%	$68,368 $68,313 -0.08%	$68,817 $68,435 -0.55%	$68,498 $68,471 -0.04%	40 急変動 100	▼ 的中	▼ 的中	96	$68,817 $68,435 -0.55%	$69,257 $68,591 -0.96%	$68,475 $68,092 -0.56%	$68,891 $68,266 -0.91%	$69,037 $68,513 -0.76%	39 急変動 100	▼ 的中	▼ 的中	72	$68,891 $68,266 -0.91%	$68,552 $68,266 -0.42%	$67,927 $67,832 -0.14%	$68,282 $68,025 -0.38%	$68,721 $68,266 -0.66%
3/4 02:00足シグナル	62 急変動 75	▲ 外れ	▼ 外れ	96	$68,319 $68,319 +0.00%	$68,498 $68,914 +0.61%	$67,842 $67,976 +0.20%	$68,188 $68,628 +0.65%	$68,408 $68,616 +0.30%	52 急変動 100	▼ 的中	▼ 外れ	92	$68,188 $68,629 +0.65%	$68,321 $68,889 +0.83%	$67,694 $68,313 +0.91%	$68,071 $68,435 +0.53%	$68,254 $68,759 +0.74%	43 急変動 100	▼ 的中	▼ 外れ	77	$68,071 $68,435 +0.53%	$68,356 $68,591 +0.34%	$67,726 $68,092 +0.54%	$68,082 $68,266 +0.27%	$68,214 $68,513 +0.44%
3/4 01:00足シグナル	72 急変動 95	▲ 的中	▲ 的中	78	$68,176 $68,176 -0.00%	$68,782 $68,400 -0.56%	$67,929 $67,627 -0.45%	$68,378 $68,319 -0.09%	$68,053 $67,901 -0.22%	41 急変動 100	▲ 的中	▲ 的中	78	$68,378 $68,319 -0.09%	$68,965 $68,914 -0.07%	$68,171 $67,976 -0.29%	$68,529 $68,628 +0.15%	$68,275 $68,148 -0.19%	38 急変動 100	▼ 外れ	▲ 的中	75	$68,529 $68,629 +0.15%	$68,195 $68,889 +1.02%	$67,567 $68,313 +1.10%	$67,949 $68,435 +0.71%	$68,048 $68,471 +0.62%
3/4 00:00足シグナル	79 急変動 92	▲ 的中	▲ 的中	83	$67,726 $67,726 +0.00%	$68,343 $68,999 +0.96%	$67,628 $67,473 -0.23%	$67,898 $68,176 +0.41%	$67,677 $67,599 -0.11%	45 急変動 100	▲ 外れ	▼ 外れ	74	$67,898 $68,176 +0.41%	$67,799 $68,400 +0.89%	$67,048 $67,627 +0.86%	$67,402 $68,319 +1.36%	$67,849 $68,288 +0.65%	42 急変動 100	▲ 的中	▲ 的中	84	$67,402 $68,319 +1.36%	$67,677 $68,914 +1.83%	$67,079 $67,976 +1.34%	$67,484 $68,628 +1.70%	$67,241 $68,148 +1.35%
3/3 23:00足シグナル	58 急変動 100	▲ 的中	▲ 的中	77	$66,569 $66,569 +0.00%	$67,112 $67,835 +1.08%	$66,366 $66,472 +0.16%	$66,788 $67,726 +1.40%	$66,467 $66,520 +0.08%	49 急変動 100	▲ 的中	▲ 的中	96	$66,788 $67,726 +1.40%	$67,175 $68,999 +2.72%	$66,528 $67,473 +1.42%	$66,871 $68,176 +1.95%	$66,658 $67,599 +1.41%	37 急変動 100	▲ 的中	▲ 的中	96	$66,871 $68,176 +1.95%	$67,355 $68,400 +1.55%	$66,607 $67,627 +1.53%	$66,955 $68,319 +2.04%	$66,739 $67,901 +1.74%
3/3 22:00足シグナル	65 急変動 100	▼ 外れ	▲ 外れ	98	$66,931 $66,931 +0.00%	$67,478 $67,604 +0.19%	$66,823 $66,158 -0.99%	$67,138 $66,569 -0.85%	$66,877 $66,545 -0.50%	46 急変動 100	▲ 的中	▲ 的中	95	$67,138 $66,569 -0.85%	$67,504 $67,835 +0.49%	$66,930 $66,472 -0.68%	$67,239 $67,726 +0.72%	$67,034 $66,520 -0.77%	41 急変動 100	▲ 的中	▲ 的中	95	$67,239 $67,726 +0.72%	$67,579 $68,999 +2.10%	$66,815 $67,473 +0.99%	$67,186 $68,176 +1.47%	$67,027 $67,599 +0.85%
3/3 21:00足シグナル	73 急変動 73	▼ 外れ	▲ 外れ	91	$67,400 $67,400 +0.00%	$67,873 $67,435 -0.65%	$67,228 $66,635 -0.88%	$67,523 $66,931 -0.88%	$67,314 $67,018 -0.44%	45 急変動 100	▼ 的中	▼ 的中	83	$67,523 $66,931 -0.88%	$67,488 $67,604 +0.17%	$66,796 $66,158 -0.96%	$67,109 $66,569 -0.81%	$67,505 $67,268 -0.35%	43 急変動 100	▲ 的中	▲ 的中	83	$67,109 $66,569 -0.81%	$68,049 $67,835 -0.31%	$67,490 $66,472 -1.51%	$67,786 $67,726 -0.09%	$67,300 $66,520 -1.16%