S/R(密集帯):過去200本(約200日)の高値・安値が反転した価格帯。pips=基準足の終値からの距離。回数=反転回数(多いほど強い壁)。 シグナル:テクニカル指標(RSI・MACD・ストキャスティクス等)に基づく売買シグナル。 チャート=過去実績、=予測、明緑/=予測期間の実績。
シグナル
rsi_level 55.8
stoch_level 68.3
macd_hist -0.1085
stoch_cross 68.3
rsi_cross50 55.8
macd_cross 0.678
ma_cross 0
di_cross 0
_summary
S/R
抵抗線 (Resistance)
159.690 2回 20.0pips
159.490
支持線 (Support)
157.281 4回 220.9pips
149.411 3回 1007.9pips
147.484 5回 1200.6pips
147.002 3回 1248.8pips
146.841 3回 1264.9pips
USD/JPY 日足チャート (過去48本 + 予測)
予測データ
基準足 +1本先予測 +2本先予測
シグ
ナル
目付
実績
一致

予測
実績
始値
予測
実績
高値
予測
実績
安値
予測
実績
終値
予測
実績
目付
レンジ
シグ
ナル
目付
実績
一致

予測
実績
始値
予測
実績
高値
予測
実績
安値
予測
実績
終値
予測
実績
目付
レンジ
4/2
09:00足
シグナル

64
急変動 86

98
159.490
-
-
160.002
-
-
159.170
-
-
159.714
-
-
159.270
-
-
83.2pips
-

32
急変動 100

99
159.714
-
-
160.305
-
-
159.240
-
-
159.974
-
-
159.340
-
-
106.5pips
-
4/1
09:00足
シグナル

64
急変動 81

的中
97
158.710
158.699
-1.1pips
159.269
159.743
+47.4pips
158.403
158.574
+17.1pips
158.909
159.490
+58.1pips
158.503
158.674
+17.1pips
86.5pips
116.9pips

54
急変動 100

92
158.909
-
-
159.675
-
-
158.748
-
-
159.288
-
-
158.848
-
-
92.7pips
-
3/31
09:00足
シグナル

72
急変動 100

的中
100
158.586
158.587
+0.1pips
159.628
159.013
-61.5pips
158.567
158.266
-30.1pips
159.087
158.710
-37.7pips
158.667
158.366
-30.1pips
106.2pips
74.7pips

48
急変動 100

外れ
83
159.087
158.699
-38.8pips
158.599
159.743
+114.4pips
157.552
158.574
+102.2pips
158.052
159.490
+143.8pips
158.499
159.643
+114.4pips
104.7pips
116.9pips
3/30
09:00足
シグナル

74
急変動 100

的中
100
159.837
159.838
+0.1pips
159.937
159.970
+3.3pips
159.068
158.551
-51.7pips
159.530
158.586
-94.4pips
159.837
159.870
+3.3pips
86.9pips
141.9pips

50
急変動 100

的中
63
159.530
158.587
-94.3pips
159.728
159.013
-71.5pips
158.684
158.266
-41.8pips
159.288
158.710
-57.8pips
159.628
158.913
-71.5pips
104.3pips
74.7pips
3/27
09:00足
シグナル

76
急変動 100

92
160.266
-
-
161.065
-
-
160.074
-
-
160.624
-
-
160.174
-
-
99.2pips
-

50
急変動 100

81
160.624
-
-
161.050
-
-
160.191
-
-
160.722
-
-
160.291
-
-
85.8pips
-
3/26
09:00足
シグナル

66
急変動 100

的中
91
159.685
159.718
+3.3pips
160.327
160.414
+8.7pips
159.435
159.442
+0.7pips
160.014
160.266
+25.2pips
159.535
159.542
+0.7pips
89.2pips
97.2pips

41
急変動 100

80
160.014
-
-
160.322
-
-
159.672
-
-
160.123
-
-
159.772
-
-
65.1pips
-
3/25
09:00足
シグナル

77
急変動 68

的中
100
159.386
159.385
-0.1pips
160.030
159.845
-18.5pips
159.143
159.275
+13.2pips
159.546
159.718
+17.2pips
159.243
159.375
+13.2pips
88.7pips
57.0pips

54
急変動 100

的中
74
159.546
159.718
+17.2pips
159.991
160.414
+42.3pips
159.112
159.442
+33.0pips
159.754
160.266
+51.2pips
159.212
159.542
+33.0pips
87.9pips
97.2pips
3/24
09:00足
シグナル

72
急変動 100

的中
81
158.720
158.700
-2.0pips
159.505
159.501
-0.4pips
158.661
158.561
-10.0pips
159.153
159.385
+23.2pips
158.761
158.661
-10.0pips
84.4pips
94.0pips

40
急変動 95

外れ
90
159.153
159.385
+23.2pips
159.468
159.845
+37.7pips
158.674
159.275
+60.1pips
159.123
159.718
+59.5pips
159.368
159.745
+37.7pips
79.5pips
57.0pips
3/23
09:00足
シグナル

48
急変動 96

的中
64
158.359
158.485
+12.6pips
159.040
159.190
+15.0pips
158.019
158.354
+33.5pips
158.728
158.699
-2.9pips
158.119
158.454
+33.5pips
102.2pips
83.6pips

39
急変動 81

外れ
78
158.728
158.700
-2.8pips
159.080
159.501
+42.1pips
158.278
158.561
+28.3pips
158.708
159.385
+67.7pips
158.980
159.401
+42.1pips
80.3pips
94.0pips
3/20
09:00足
シグナル

76
急変動 100

97
159.220
-
-
159.908
-
-
159.194
-
-
159.685
-
-
159.294
-
-
71.4pips
-

52
急変動 100

81
159.685
-
-
160.048
-
-
159.194
-
-
159.735
-
-
159.294
-
-
85.3pips
-
3/19
09:00足
シグナル

63
急変動 100

的中
85
157.965
157.922
-4.3pips
158.791
159.386
+59.5pips
157.876
157.736
-14.0pips
158.457
159.220
+76.3pips
157.976
157.836
-14.0pips
91.5pips
165.0pips

58
急変動 100

89
158.457
-
-
158.953
-
-
157.926
-
-
158.433
-
-
158.853
-
-
102.7pips
-
3/18
09:00足
シグナル

94
急変動 20

95
159.779
159.809
+3.0pips
160.351
159.847
-50.4pips
159.506
157.499
-200.7pips
159.879
157.924
-195.5pips
-
-
-
84.5pips
234.8pips

67
急変動 95

外れ
76
159.879
157.922
-195.7pips
160.558
159.386
-117.2pips
159.627
157.736
-189.1pips
160.226
159.220
-100.6pips
159.727
157.836
-189.1pips
93.1pips
165.0pips
3/17
09:00足
シグナル

82
急変動 97

的中
94
158.908
158.909
+0.1pips
159.842
159.901
+5.9pips
158.813
158.561
-25.2pips
159.308
159.798
+49.0pips
158.913
158.661
-25.2pips
102.9pips
134.0pips

65
急変動 100

外れ
92
159.308
159.809
+50.1pips
159.930
159.847
-8.3pips
158.949
157.499
-145.0pips
159.425
157.924
-150.1pips
159.049
157.599
-145.0pips
98.2pips
234.8pips
3/16
09:00足
シグナル

81
急変動 81

外れ
88
159.192
159.124
-6.8pips
159.866
159.496
-37.0pips
159.105
158.715
-39.0pips
159.563
158.902
-66.1pips
159.205
158.815
-39.0pips
76.2pips
78.1pips

67
急変動 100

的中
90
159.563
158.909
-65.4pips
160.232
159.901
-33.1pips
159.141
158.561
-58.0pips
159.694
159.798
+10.4pips
159.241
158.661
-58.0pips
109.0pips
134.0pips
3/13
09:00足
シグナル

34
急変動 55

77
159.720
-
-
160.267
-
-
159.362
-
-
159.952
-
-
159.462
-
-
90.5pips
-

61
急変動 88

92
159.952
-
-
159.535
-
-
158.636
-
-
159.313
-
-
159.435
-
-
89.9pips
-
3/12
09:00足
シグナル

68
急変動 91

外れ
88
159.307
159.233
-7.4pips
159.192
159.749
+55.7pips
158.387
159.001
+61.4pips
158.936
159.720
+78.4pips
159.092
159.649
+55.7pips
80.5pips
74.8pips

73
急変動 100

47
158.936
-
-
159.042
-
-
158.226
-
-
158.821
-
-
158.942
-
-
81.6pips
-
3/11
09:00足
シグナル

66
急変動 91

的中
98
159.074
159.084
+1.0pips
159.907
159.429
-47.8pips
159.007
158.562
-44.5pips
159.433
159.216
-21.7pips
159.107
158.662
-44.5pips
90.0pips
86.7pips

65
急変動 100

的中
89
159.433
159.233
-20.0pips
159.990
159.749
-24.1pips
158.894
159.001
+10.7pips
159.589
159.720
+13.1pips
158.994
159.101
+10.7pips
109.5pips
74.8pips
3/10
09:00足
シグナル

63
急変動 78

的中
93
158.097
158.097
+0.0pips
158.856
159.131
+27.5pips
157.866
157.850
-1.6pips
158.413
159.074
+66.1pips
157.966
157.950
-1.6pips
98.9pips
128.1pips

69
急変動 100

的中
90
158.413
159.084
+67.1pips
158.876
159.429
+55.3pips
158.010
158.562
+55.2pips
158.553
159.216
+66.3pips
158.110
158.662
+55.2pips
86.6pips
86.7pips
3/9
09:00足
シグナル

98
急変動 87

的中
95
157.936
157.873
-6.3pips
158.618
158.184
-43.4pips
157.656
157.262
-39.4pips
158.287
158.132
-15.5pips
157.756
157.362
-39.4pips
96.2pips
92.2pips

80
急変動 82

外れ
90
158.287
158.097
-19.0pips
158.751
159.131
+38.0pips
157.778
157.850
+7.2pips
158.282
159.074
+79.2pips
158.651
158.979
+32.8pips
97.4pips
128.1pips
3/6
09:00足
シグナル

3
急変動 53

80
157.764
-
-
158.299
-
-
157.554
-
-
158.001
-
-
-
-
-
74.5pips
-

55
急変動 93

84
158.001
-
-
158.511
-
-
157.680
-
-
158.172
-
-
157.841
-
-
83.1pips
-
3/5
09:00足
シグナル

69
急変動 100

的中
99
157.502
157.563
+6.1pips
158.416
158.088
-32.8pips
157.308
157.352
+4.4pips
157.909
157.787
-12.2pips
157.405
157.458
+5.3pips
110.8pips
73.6pips

42
急変動 100

86
157.909
-
-
157.404
-
-
156.521
-
-
157.054
-
-
157.656
-
-
88.3pips
-
3/4
09:00足
シグナル

69
急変動 100

外れ
89
157.040
156.969
-7.1pips
157.826
157.852
+2.6pips
156.925
156.442
-48.3pips
157.440
157.545
+10.5pips
157.433
157.411
-2.3pips
90.1pips
141.0pips

63
急変動 100

外れ
93
157.440
157.563
+12.3pips
157.185
158.088
+90.3pips
156.157
157.352
+119.5pips
156.602
157.787
+118.5pips
157.312
157.826
+51.3pips
102.8pips
73.6pips
3/3
09:00足
シグナル

4
急変動 86

85
157.700
157.763
+6.3pips
158.341
157.861
-48.0pips
157.465
156.843
-62.2pips
158.030
156.977
-105.3pips
-
-
-
87.5pips
101.8pips

57
急変動 100

外れ
75
158.030
156.969
-106.1pips
158.590
157.852
-73.8pips
157.746
156.442
-130.4pips
158.245
157.545
-70.0pips
157.888
156.705
-118.3pips
84.4pips
141.0pips
3/2
09:00足
シグナル

3
急変動 96

94
157.232
157.264
+3.2pips
158.060
157.969
-9.1pips
157.065
157.141
+7.6pips
157.510
157.790
+28.0pips
-
-
-
99.6pips
82.8pips

58
急変動 100

外れ
98
157.510
157.763
+25.3pips
158.093
157.861
-23.2pips
157.149
156.843
-30.6pips
157.749
156.977
-77.2pips
157.330
157.303
-2.7pips
94.4pips
101.8pips
2/27
09:00足
シグナル

55
急変動 100

99
156.035
-
-
156.731
-
-
155.908
-
-
156.374
-
-
155.972
-
-
82.3pips
-

55
急変動 100

88
156.374
-
-
156.835
-
-
155.921
-
-
156.434
-
-
156.147
-
-
91.4pips
-
2/26
09:00足
シグナル

52

的中
-
155.877
155.851
-2.6pips
156.422
156.234
-18.9pips
155.605
155.527
-7.8pips
156.067
156.035
-3.2pips
155.741
155.689
-5.2pips
81.7pips
70.7pips



-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
2/25
09:00足
シグナル

53

外れ
-
156.179
156.166
-1.3pips
156.961
156.432
-52.9pips
155.847
155.690
-15.7pips
156.413
155.877
-53.6pips
156.013
155.928
-8.5pips
111.4pips
74.2pips



-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
2/24
09:00足
シグナル

54

的中
-
155.898
155.909
+1.1pips
156.598
156.824
+22.6pips
155.691
155.333
-35.8pips
156.180
156.179
-0.1pips
155.794
155.621
-17.3pips
90.7pips
149.1pips

65

的中
-
155.898
155.851
-4.7pips
157.291
156.234
-105.7pips
156.103
155.527
-57.6pips
156.737
156.035
-70.2pips
156.001
155.689
-31.2pips
118.8pips
70.7pips
2/23
09:00足
シグナル

55

的中
-
154.671
154.662
-0.9pips
154.725
156.281
+155.6pips
153.737
154.615
+87.9pips
154.340
155.898
+155.8pips
154.204
154.639
+43.5pips
98.8pips
166.6pips

64

的中
-
154.671
156.166
+149.5pips
155.859
156.432
+57.3pips
154.854
155.690
+83.6pips
155.423
155.877
+45.4pips
154.763
155.928
+116.5pips
100.4pips
74.2pips
2/20
09:00足
シグナル

53

-
154.989
-
-
155.699
-
-
154.687
-
-
155.231
-
-
154.838
-
-
101.1pips
-

63

外れ
-
154.989
154.340
-64.9pips
156.194
155.044
-115.0pips
154.954
153.988
-96.6pips
155.690
154.671
-101.9pips
154.972
154.164
-80.8pips
124.0pips
105.6pips
2/19
09:00足
シグナル

54

外れ
-
155.160
155.193
+3.3pips
155.762
155.643
-11.9pips
154.965
154.706
-25.9pips
155.428
154.989
-43.9pips
155.063
154.949
-11.3pips
79.7pips
93.7pips

62

-
155.160
-
-
156.303
-
-
155.305
-
-
155.854
-
-
155.233
-
-
99.8pips
-
2/18
09:00足
シグナル

54

的中
-
154.694
154.683
-1.1pips
155.356
155.344
-1.2pips
154.520
154.532
+1.2pips
155.004
155.160
+15.6pips
154.607
154.608
+0.1pips
83.6pips
81.2pips

69

-
154.694
-
-
156.077
-
-
155.326
-
-
155.719
-
-
155.010
-
-
75.2pips
-
2/17
09:00足
シグナル

53

的中
-
153.129
153.120
-0.9pips
153.853
154.870
+101.7pips
152.987
153.060
+7.3pips
153.384
154.694
+131.0pips
153.058
153.090
+3.2pips
86.7pips
181.0pips

66

的中
-
153.129
155.193
+206.4pips
154.183
155.643
+146.0pips
153.423
154.706
+128.3pips
154.009
154.989
+98.0pips
153.276
154.949
+167.3pips
75.9pips
93.7pips
2/16
09:00足
シグナル

58

外れ
-
153.551
153.551
+0.0pips
154.405
153.924
-48.1pips
153.389
152.691
-69.8pips
154.020
153.129
-89.1pips
153.470
153.121
-34.9pips
101.6pips
123.3pips

58

的中
-
153.551
154.683
+113.2pips
154.610
155.344
+73.4pips
153.398
154.532
+113.4pips
154.037
155.160
+112.3pips
153.474
154.608
+113.3pips
121.3pips
81.2pips
2/13
09:00足
シグナル

55

-
152.621
-
-
153.579
-
-
152.647
-
-
152.938
-
-
152.634
-
-
93.2pips
-

61

的中
-
152.621
152.800
+17.9pips
154.094
153.757
-33.7pips
152.729
152.755
+2.6pips
153.236
153.551
+31.5pips
152.675
152.778
+10.2pips
136.4pips
100.2pips
2/12
09:00足
シグナル

58

外れ
-
152.773
152.794
+2.1pips
153.775
153.667
-10.8pips
152.744
152.585
-15.9pips
153.251
152.621
-63.0pips
152.758
152.690
-6.9pips
103.1pips
108.2pips

58

-
152.773
-
-
154.012
-
-
152.759
-
-
153.242
-
-
152.766
-
-
125.3pips
-
2/11
09:00足
シグナル

58

外れ
-
153.269
153.258
-1.1pips
154.566
153.758
-80.8pips
153.303
152.259
-104.4pips
153.768
152.773
-99.5pips
153.286
152.759
-52.8pips
126.3pips
149.9pips

70

-
153.269
-
-
155.255
-
-
153.953
-
-
154.333
-
-
153.611
-
-
130.3pips
-
2/10
09:00足
シグナル

57

外れ
-
154.485
154.497
+1.2pips
155.704
154.654
-105.0pips
154.407
152.543
-186.4pips
154.899
153.269
-163.0pips
154.446
153.520
-92.6pips
129.7pips
211.1pips

66

外れ
-
154.485
152.794
-169.1pips
156.091
153.667
-242.4pips
154.672
152.585
-208.7pips
155.346
152.621
-272.5pips
154.579
152.690
-188.9pips
141.9pips
108.2pips
2/9
09:00足
シグナル

55

外れ
-
156.125
156.126
+0.1pips
156.143
156.294
+15.1pips
155.210
154.047
-116.3pips
155.782
154.485
-129.7pips
155.667
155.087
-58.1pips
93.3pips
224.7pips

63

外れ
-
156.125
153.258
-286.7pips
156.063
153.758
-230.5pips
154.789
152.259
-253.0pips
155.399
152.773
-262.6pips
155.457
152.759
-269.9pips
127.4pips
149.9pips
2/6
09:00足
シグナル

51

-
157.184
-
-
157.380
-
-
156.512
-
-
157.036
-
-
156.848
-
-
86.8pips
-

62

外れ
-
157.184
157.247
+6.3pips
157.174
157.292
+11.8pips
155.932
155.514
-41.8pips
156.477
156.125
-35.2pips
156.558
156.381
-17.7pips
124.2pips
177.8pips
2/5
09:00足
シグナル

51

的中
-
156.794
156.801
+0.7pips
156.945
157.271
+32.6pips
156.121
156.504
+38.3pips
156.674
157.184
+51.0pips
156.458
156.653
+19.5pips
82.4pips
76.7pips

63

-
156.794
-
-
158.193
-
-
156.912
-
-
157.530
-
-
156.853
-
-
128.1pips
-
2/4
09:00足
シグナル

54

的中
-
156.895
156.906
+1.1pips
156.873
157.337
+46.4pips
156.146
156.524
+37.8pips
156.598
156.794
+19.6pips
156.520
156.715
+19.5pips
72.7pips
81.3pips

59

-
156.895
-
-
157.708
-
-
156.936
-
-
157.427
-
-
156.915
-
-
77.3pips
-
2/3
09:00足
シグナル

51

的中
-
155.795
155.793
-0.2pips
156.024
156.947
+92.3pips
155.173
155.793
+62.0pips
155.658
156.895
+123.7pips
155.484
155.793
+30.9pips
85.1pips
115.4pips

65

的中
-
155.795
156.801
+100.6pips
157.049
157.271
+22.2pips
156.128
156.504
+37.6pips
156.610
157.184
+57.4pips
155.962
156.653
+69.1pips
92.0pips
76.7pips
2/2
09:00足
シグナル

51

的中
-
155.475
155.462
-1.3pips
155.680
156.083
+40.3pips
155.009
155.295
+28.6pips
155.315
155.795
+48.0pips
155.242
155.379
+13.6pips
67.1pips
78.8pips

67

的中
-
155.475
156.906
+143.1pips
156.632
157.337
+70.5pips
155.822
156.524
+70.2pips
156.419
156.794
+37.5pips
155.649
156.715
+106.6pips
81.0pips
81.3pips
1/30
09:00足
シグナル

55

-
154.747
-
-
154.966
-
-
153.962
-
-
154.426
-
-
154.355
-
-
100.4pips
-

63

的中
-
154.747
155.626
+87.9pips
155.788
155.641
-14.7pips
154.917
155.407
+49.0pips
155.489
155.475
-1.3pips
154.832
155.517
+68.5pips
87.2pips
23.4pips
1/29
09:00足
シグナル

54

的中
-
153.173
153.132
-4.1pips
154.035
154.761
+72.6pips
152.999
153.071
+7.2pips
153.475
154.747
+127.2pips
153.086
153.102
+1.5pips
103.5pips
169.0pips

68

-
153.173
-
-
154.283
-
-
153.800
-
-
154.113
-
-
153.487
-
-
48.3pips
-
1/28
09:00足
シグナル

56

的中
-
153.106
153.083
-2.3pips
154.224
153.537
-68.7pips
152.730
152.673
-5.7pips
153.489
153.173
-31.6pips
152.918
152.878
-4.0pips
149.4pips
86.4pips

75

-
153.106
-
-
154.692
-
-
153.584
-
-
154.384
-
-
153.345
-
-
110.8pips
-
1/27
09:00足
シグナル

55

的中
-
152.433
152.496
+6.3pips
153.465
154.047
+58.2pips
152.081
152.271
+19.0pips
152.765
153.106
+34.1pips
152.257
152.384
+12.6pips
138.4pips
177.6pips

62

的中
-
152.433
153.132
+69.9pips
153.597
154.761
+116.4pips
152.551
153.071
+52.0pips
153.095
154.747
+165.2pips
152.492
153.102
+61.0pips
104.7pips
169.0pips
1/26
09:00足
シグナル

54

外れ
-
154.372
154.386
+1.4pips
154.682
154.878
+19.6pips
153.546
152.085
-146.1pips
154.107
152.433
-167.4pips
153.959
153.236
-72.3pips
113.6pips
279.3pips

56

外れ
-
154.372
153.083
-128.9pips
154.779
153.537
-124.2pips
153.418
152.673
-74.5pips
153.967
153.173
-79.4pips
153.895
152.878
-101.7pips
136.1pips
86.4pips
1/23
09:00足
シグナル

51

-
155.719
-
-
156.219
-
-
155.503
-
-
155.883
-
-
155.611
-
-
71.6pips
-

56

外れ
-
155.719
155.150
-56.9pips
156.652
155.345
-130.7pips
155.624
153.298
-232.6pips
156.115
154.372
-174.3pips
155.672
154.224
-144.8pips
102.8pips
204.7pips