S/R（密集帯）：過去200本（約200日）の高値・安値が反転した価格帯。pips=基準足の終値からの距離。回数=反転回数（多いほど強い壁）。 シグナル：テクニカル指標（RSI・MACD・ストキャスティクス等）に基づく売買シグナル。 チャート：緑=過去実績、紫=予測、明緑/赤=予測期間の実績。
← 11/14 09:00 JST →
05/13 09:00 05/12 09:00 05/11 09:00 05/08 09:00 05/06 09:00 05/04 09:00 05/01 09:00 04/30 09:00 04/29 09:00 04/28 09:00 04/27 09:00 04/24 09:00 04/23 09:00 04/22 09:00 04/21 09:00 04/20 09:00 04/17 09:00 04/16 09:00 04/15 09:00 04/14 09:00 04/13 09:00 04/10 09:00 04/09 09:00 04/08 09:00 04/07 09:00 04/06 09:00 04/03 09:00 04/02 09:00 04/01 09:00 03/31 09:00 03/30 09:00 03/27 09:00 03/26 09:00 03/25 09:00 03/24 09:00 03/23 09:00 03/20 09:00 03/19 09:00 03/18 09:00 03/17 09:00 03/16 09:00 03/13 09:00 03/12 09:00 03/11 09:00 03/10 09:00 03/09 09:00 03/06 09:00 03/05 09:00 03/04 09:00 03/03 09:00
シグナル
rsi_level 61.1
stoch_level 82.7
macd_hist 0.285
stoch_cross 82.7
rsi_cross50 61.1
macd_cross -0.0389
ma_cross 0
di_cross 0
_summary
S/R
抵抗線 (Resistance)
160.778 3回 427.7pips
160.309 3回 380.8pips
158.587 2回 208.6pips
157.648 2回 114.7pips
156.501
支持線 (Support)
147.945 4回 855.6pips
146.536 3回 996.5pips
144.502 3回 1199.9pips
142.937 3回 1356.4pips
141.685 3回 1481.6pips
USD/JPY 日足チャート （過去48本 + 予測） バックテスト
予測データ
基準足 +1本先予測 +2本先予測
シグ
ナル
 目付
実績
 一致
度
 予測
実績
始値		 予測
実績
高値		 予測
実績
安値		 予測
実績
終値		 予測
実績
目付 		レンジ
 シグ
ナル
 目付
実績
 一致
度
 予測
実績
始値		 予測
実績
高値		 予測
実績
安値		 予測
実績
終値		 予測
実績
目付 		レンジ
11/14
09:00足
シグナル
57
▲
 -
156.501
156.481
-2.0pips
157.148
156.748
-40.0pips
156.314
153.857
-245.7pips
156.919
154.312
-260.7pips
156.408
-
-
83.4pips
289.1pips
58
▲
 -
156.501
-
-
157.443
-
-
156.346
-
-
156.987
-
-
156.423
-
-
109.7pips
-
11/13
09:00足
シグナル
57
▲
 -
155.419
155.410
-0.9pips
156.178
156.535
+35.7pips
155.314
155.398
+8.4pips
155.838
156.501
+66.3pips
155.367
-
-
86.4pips
113.7pips
57
▲
 -
155.419
-
-
155.691
-
-
154.617
-
-
154.962
-
-
155.018
-
-
107.4pips
-
11/12
09:00足
シグナル
57
▲
 -
154.661
154.653
-0.8pips
155.599
155.628
+2.9pips
154.630
154.335
-29.5pips
155.069
155.419
+35.0pips
154.645
-
-
97.0pips
129.3pips
59
▲
 -
154.661
156.481
+182.0pips
154.503
156.748
+224.5pips
153.500
153.857
+35.7pips
154.109
154.312
+20.3pips
154.081
-
-
100.3pips
289.1pips
11/11
09:00足
シグナル
56
▲
 -
153.473
153.518
+4.5pips
154.407
154.925
+51.8pips
153.264
153.403
+13.9pips
153.862
154.661
+79.9pips
153.369
-
-
114.3pips
152.2pips
65
▲
 -
153.473
155.410
+193.7pips
154.688
156.535
+184.7pips
153.536
155.398
+186.2pips
154.264
156.501
+223.7pips
153.505
-
-
115.2pips
113.7pips
11/8
09:00足
シグナル
54
▲
 -
152.620
-
-
153.552
-
-
152.460
-
-
152.893
-
-
152.540
-
-
109.2pips
-
61
▲
 -
152.620
152.907
+28.7pips
153.788
153.952
+16.4pips
152.609
152.865
+25.6pips
153.220
153.473
+25.3pips
152.614
-
-
117.9pips
108.7pips
11/7
09:00足
シグナル
51
▲
 -
153.152
153.170
+1.8pips
153.877
153.366
-51.1pips
152.775
152.136
-63.9pips
153.307
152.620
-68.7pips
152.963
-
-
110.3pips
123.0pips
59
▲
 -
153.152
-
-
154.350
-
-
153.058
-
-
153.701
-
-
153.105
-
-
129.2pips
-
11/6
09:00足
シグナル
48
▲
 -
154.308
154.307
-0.1pips
154.718
154.713
-0.5pips
153.739
152.687
-105.2pips
154.318
153.152
-116.6pips
154.023
-
-
97.9pips
202.6pips
57
▲
 -
154.308
-
-
155.216
-
-
154.243
-
-
154.728
-
-
154.275
-
-
97.3pips
-
11/5
09:00足
シグナル
49
▲
 -
151.461
151.442
-1.9pips
152.065
154.698
+263.3pips
150.880
151.282
+40.2pips
151.529
154.308
+277.9pips
151.170
-
-
118.6pips
341.6pips
59
▲
 -
151.461
153.170
+170.9pips
152.667
153.366
+69.9pips
151.495
152.136
+64.1pips
151.971
152.620
+64.9pips
151.478
-
-
117.3pips
123.0pips
11/4
09:00足
シグナル
48
▲
 -
152.247
152.273
+2.6pips
152.639
152.544
-9.5pips
151.561
151.332
-22.9pips
152.232
151.461
-77.1pips
151.904
-
-
107.9pips
121.2pips
56
▲
 -
152.247
154.307
+206.0pips
153.385
154.713
+132.8pips
152.214
152.687
+47.3pips
152.605
153.152
+54.7pips
152.231
-
-
117.1pips
202.6pips
11/1
09:00足
シグナル
51
▲
 -
152.946
-
-
153.424
-
-
152.453
-
-
153.068
-
-
152.700
-
-
97.1pips
-
59
▲
 -
152.946
152.287
-65.9pips
154.161
152.288
-187.3pips
153.162
151.528
-163.4pips
153.459
152.247
-121.2pips
153.054
-
-
99.9pips
76.0pips
10/31
09:00足
シグナル
49
▲
 -
151.928
151.981
+5.3pips
152.344
153.094
+75.0pips
151.113
151.787
+67.4pips
151.969
152.946
+97.7pips
151.520
-
-
123.1pips
130.7pips
61
▲
 -
151.928
-
-
152.951
-
-
152.003
-
-
152.544
-
-
151.965
-
-
94.9pips
-
10/30
09:00足
シグナル
49
▲
 -
153.241
153.234
-0.7pips
153.651
153.616
-3.5pips
152.592
151.778
-81.4pips
153.270
151.928
-134.2pips
152.916
-
-
105.9pips
183.8pips
54
▲
 -
153.241
-
-
153.752
-
-
152.918
-
-
153.546
-
-
153.080
-
-
83.3pips
-
10/29
09:00足
シグナル
51
▲
 -
153.285
153.259
-2.6pips
153.777
153.495
-28.2pips
152.793
152.775
-1.8pips
153.405
153.241
-16.4pips
153.039
-
-
98.4pips
72.0pips
62
▲
 -
153.285
151.981
-130.4pips
154.396
153.094
-130.2pips
153.506
151.787
-171.9pips
153.960
152.946
-101.4pips
153.396
-
-
89.0pips
130.7pips
10/28
09:00足
シグナル
51
▲
 -
153.177
153.139
-3.8pips
153.773
153.866
+9.3pips
152.678
152.750
+7.2pips
153.317
153.285
-3.2pips
152.928
-
-
109.5pips
111.6pips
60
▲
 -
153.177
153.234
+5.7pips
154.269
153.616
-65.3pips
153.297
151.778
-151.9pips
153.766
151.928
-183.8pips
153.237
-
-
97.2pips
183.8pips
10/25
09:00足
シグナル
50
▲
 -
152.298
-
-
152.768
-
-
151.822
-
-
152.389
-
-
152.060
-
-
94.6pips
-
63
▲
 -
152.298
152.955
+65.7pips
153.371
153.882
+51.1pips
152.367
152.403
+3.6pips
153.007
153.177
+17.0pips
152.332
-
-
100.4pips
147.9pips
10/24
09:00足
シグナル
48
▲
 -
151.788
151.784
-0.4pips
152.288
152.380
+9.2pips
151.296
151.452
+15.6pips
151.809
152.298
+48.9pips
151.542
-
-
99.1pips
92.8pips
56
▲
 -
151.788
-
-
152.653
-
-
151.879
-
-
152.144
-
-
151.833
-
-
77.5pips
-
10/23
09:00足
シグナル
48
▲
 -
152.767
152.764
-0.3pips
153.143
152.792
-35.1pips
152.407
151.546
-86.1pips
152.787
151.788
-99.9pips
152.587
-
-
73.6pips
124.6pips
56
▲
 -
152.767
-
-
153.812
-
-
152.565
-
-
153.167
-
-
152.666
-
-
124.8pips
-
10/22
09:00足
シグナル
49
▲
 -
151.148
151.151
+0.3pips
151.443
153.187
+174.4pips
150.701
151.132
+43.1pips
151.125
152.767
+164.2pips
150.924
-
-
74.2pips
205.5pips
56
▲
 -
151.148
151.784
+63.6pips
152.022
152.380
+35.8pips
150.973
151.452
+47.9pips
151.515
152.298
+78.3pips
151.060
-
-
104.9pips
92.8pips
10/21
09:00足
シグナル
48
▲
 -
150.621
150.616
-0.5pips
150.942
151.196
+25.4pips
150.072
150.490
+41.8pips
150.630
151.148
+51.8pips
150.346
-
-
87.1pips
70.6pips
54
▲
 -
150.621
152.764
+214.3pips
151.223
152.792
+156.9pips
150.280
151.546
+126.6pips
150.897
151.788
+89.1pips
150.451
-
-
94.2pips
124.6pips
10/20
09:00足
シグナル
56
▲
 -
149.600
149.604
+0.4pips
150.417
150.887
+47.0pips
149.293
149.085
-20.8pips
149.951
150.621
+67.0pips
149.446
-
-
112.4pips
180.2pips
58
▲
 -
149.600
151.151
+155.1pips
150.380
153.187
+280.7pips
149.566
151.132
+156.6pips
150.052
152.767
+271.5pips
149.583
-
-
81.5pips
205.5pips
10/18
09:00足
シグナル
49
▲
 -
149.485
-
-
149.836
-
-
149.133
-
-
149.551
-
-
149.309
-
-
70.3pips
-
56
▲
 -
149.485
149.604
+11.9pips
149.602
150.887
+128.5pips
148.675
149.085
+41.0pips
149.125
150.621
+149.6pips
149.080
-
-
92.7pips
180.2pips
10/17
09:00足
シグナル
49
▲
 -
150.101
150.103
+0.2pips
150.593
150.156
-43.7pips
149.806
149.358
-44.8pips
150.133
149.485
-64.8pips
149.954
-
-
78.6pips
79.8pips
54
▲
 -
150.101
-
-
150.781
-
-
150.061
-
-
150.380
-
-
150.081
-
-
72.0pips
-
10/16
09:00足
シグナル
48
▲
 -
149.562
149.562
+0.0pips
150.068
150.322
+25.4pips
149.306
149.238
-6.8pips
149.569
150.101
+53.2pips
149.434
-
-
76.2pips
108.4pips
56
▲
 -
149.562
-
-
150.405
-
-
149.494
-
-
149.943
-
-
149.528
-
-
91.1pips
-
10/15
09:00足
シグナル
48
▲
 -
149.087
149.088
+0.1pips
149.489
149.807
+31.8pips
148.788
148.860
+7.2pips
149.104
149.562
+45.8pips
148.937
-
-
70.1pips
94.7pips
54
▲
 -
149.087
150.103
+101.6pips
149.814
150.156
+34.2pips
148.744
149.358
+61.4pips
149.359
149.485
+12.6pips
148.915
-
-
107.0pips
79.8pips
10/14
09:00足
シグナル
49
▲
 -
149.715
149.714
-0.1pips
150.045
149.758
-28.7pips
149.446
148.845
-60.1pips
149.737
149.087
-65.0pips
149.580
-
-
59.9pips
91.3pips
52
▲
 -
149.715
149.562
-15.3pips
150.269
150.322
+5.3pips
149.632
149.238
-39.4pips
149.914
150.101
+18.7pips
149.674
-
-
63.7pips
108.4pips
10/13
09:00足
シグナル
52
▲
 -
149.334
149.306
-2.8pips
149.855
149.981
+12.6pips
149.108
149.137
+2.9pips
149.541
149.715
+17.4pips
149.221
-
-
74.7pips
84.4pips
57
▲
 -
149.334
149.088
-24.6pips
149.926
149.807
-11.9pips
149.130
148.860
-27.0pips
149.736
149.562
-17.4pips
149.232
-
-
79.5pips
94.7pips
10/11
09:00足
シグナル
49
▲
 -
149.090
-
-
149.457
-
-
148.571
-
-
149.116
-
-
148.831
-
-
88.6pips
-
59
▲
 -
149.090
149.306
+21.6pips
149.922
149.981
+5.9pips
149.264
149.137
-12.7pips
149.581
149.715
+13.4pips
149.177
-
-
65.8pips
84.4pips
10/10
09:00足
シグナル
49
▲
 -
148.703
148.701
-0.2pips
149.360
149.283
-7.7pips
148.235
148.396
+16.1pips
148.742
149.090
+34.8pips
148.469
-
-
112.5pips
88.7pips
51
▲
 -
148.703
-
-
149.419
-
-
148.462
-
-
148.832
-
-
148.582
-
-
95.7pips
-
10/9
09:00足
シグナル
48
▲
 -
149.158
149.158
+0.0pips
149.574
149.572
-0.2pips
148.494
148.226
-26.8pips
149.158
148.703
-45.5pips
148.826
-
-
108.0pips
134.6pips
53
▲
 -
149.158
-
-
150.043
-
-
148.809
-
-
149.402
-
-
148.984
-
-
123.4pips
-
10/8
09:00足
シグナル
49
▲
 -
148.137
148.140
+0.3pips
148.424
149.365
+94.1pips
147.448
148.006
+55.8pips
148.116
149.158
+104.2pips
147.792
-
-
97.6pips
135.9pips
62
▲
 -
148.137
148.701
+56.4pips
147.844
149.283
+143.9pips
146.865
148.396
+153.1pips
147.508
149.090
+158.2pips
147.501
-
-
97.9pips
88.7pips
10/7
09:00足
シグナル
48
▲
 -
148.126
148.130
+0.4pips
148.860
148.382
-47.8pips
147.693
147.341
-35.2pips
148.145
148.137
-0.8pips
147.910
-
-
116.6pips
104.1pips
58
▲
 -
148.126
149.158
+103.2pips
148.830
149.572
+74.2pips
148.194
148.226
+3.2pips
148.573
148.703
+13.0pips
148.160
-
-
63.6pips
134.6pips
10/6
09:00足
シグナル
52
▲
 -
148.820
148.792
-2.8pips
148.889
148.796
-9.3pips
147.822
147.678
-14.4pips
148.640
148.126
-51.4pips
148.321
-
-
106.7pips
111.8pips
60
▲
 -
148.820
148.140
-68.0pips
149.860
149.365
-49.5pips
148.610
148.006
-60.4pips
149.393
149.158
-23.5pips
148.715
-
-
124.9pips
135.9pips
10/4
09:00足
シグナル
50
▲
 -
148.679
-
-
149.208
-
-
147.991
-
-
148.755
-
-
148.335
-
-
121.7pips
-
53
▲
 -
148.679
148.792
+11.3pips
149.692
148.796
-89.6pips
148.369
147.678
-69.1pips
148.896
148.126
-77.0pips
148.524
-
-
132.4pips
111.8pips
10/3
09:00足
シグナル
60
―
 -
146.842
146.840
-0.2pips
147.261
149.005
+174.4pips
146.511
145.912
-59.9pips
146.875
148.679
+180.4pips
-
-
-
75.0pips
309.3pips
61
▲
 -
146.842
-
-
148.021
-
-
146.576
-
-
147.423
-
-
146.709
-
-
144.4pips
-
10/2
09:00足
シグナル
49
▲
 -
146.575
146.577
+0.2pips
147.196
147.239
+4.3pips
145.857
146.296
+43.9pips
146.615
146.842
+22.7pips
146.216
-
-
133.9pips
94.3pips
60
▲
 -
146.575
-
-
147.811
-
-
146.593
-
-
147.134
-
-
146.584
-
-
121.8pips
-
10/1
09:00足
シグナル
53
▲
 -
143.723
143.724
+0.1pips
144.238
146.916
+267.8pips
142.870
143.524
+65.4pips
143.504
146.575
+307.1pips
143.296
-
-
136.8pips
339.2pips
65
▲
 -
143.723
146.840
+311.7pips
143.700
149.005
+530.5pips
142.066
145.912
+384.6pips
142.965
148.679
+571.4pips
142.894
-
-
163.5pips
309.3pips
9/30
09:00足
シグナル
49
▲
 -
143.711
143.714
+0.3pips
144.531
144.530
-0.1pips
142.864
142.964
+10.0pips
143.666
143.723
+5.7pips
143.287
-
-
166.7pips
156.6pips
63
▲
 -
143.711
146.577
+286.6pips
143.649
147.239
+359.0pips
142.237
146.296
+405.9pips
143.058
146.842
+378.4pips
142.974
-
-
141.2pips
94.3pips
9/29
09:00足
シグナル
57
▲
 -
142.783
142.790
+0.7pips
143.190
143.915
+72.5pips
141.591
141.638
+4.7pips
142.371
143.711
+134.0pips
142.187
-
-
159.9pips
227.7pips
64
▲
 -
142.783
143.724
+94.1pips
143.089
146.916
+382.7pips
141.551
143.524
+197.3pips
142.075
146.575
+450.0pips
142.167
-
-
153.8pips
339.2pips
9/27
09:00足
シグナル
49
▲
 -
142.150
-
-
142.771
-
-
141.364
-
-
142.107
-
-
141.757
-
-
140.7pips
-
57
▲
 -
142.150
142.790
+64.0pips
142.161
143.915
+175.4pips
140.702
141.638
+93.6pips
141.742
143.711
+196.9pips
141.426
-
-
145.9pips
227.7pips
9/26
09:00足
シグナル
48
▲
 -
145.082
145.078
-0.4pips
145.526
146.491
+96.5pips
144.509
142.062
-244.7pips
145.098
142.150
-294.8pips
144.795
-
-
101.8pips
442.9pips
60
▲
 -
145.082
-
-
145.274
-
-
144.013
-
-
144.539
-
-
144.548
-
-
126.0pips
-
9/25
09:00足
シグナル
48
▲
 -
144.714
144.714
+0.0pips
145.153
145.220
+6.7pips
144.168
144.104
-6.4pips
144.696
145.082
+38.6pips
144.441
-
-
98.5pips
111.6pips
56
▲
 -
144.714
-
-
144.851
-
-
143.747
-
-
144.360
-
-
144.231
-
-
110.4pips
-
9/24
09:00足
シグナル
49
▲
 -
142.946
142.944
-0.2pips
143.586
144.842
+125.6pips
142.448
142.904
+45.7pips
142.973
144.714
+174.1pips
142.697
-
-
113.8pips
193.8pips
59
▲
 -
142.946
145.078
+213.2pips
142.976
146.491
+351.5pips
141.670
142.062
+39.2pips
142.443
142.150
-29.3pips
142.308
-
-
130.6pips
442.9pips
9/23
09:00足
シグナル
48
▲
 -
143.628
143.632
+0.4pips
144.155
144.677
+52.2pips
143.094
142.884
-21.0pips
143.612
142.946
-66.6pips
143.361
-
-
106.2pips
179.3pips
64
▲
 -
143.628
144.714
+108.6pips
143.700
145.220
+152.0pips
142.551
144.104
+155.3pips
142.895
145.082
+218.7pips
143.090
-
-
114.9pips
111.6pips
9/22
09:00足
シグナル
52
▲
 -
144.004
144.065
+6.1pips
144.599
144.459
-14.0pips
143.092
143.160
+6.8pips
143.816
143.628
-18.8pips
143.548
-
-
150.7pips
129.9pips
60
▲
 -
144.004
142.944
-106.0pips
144.191
144.842
+65.1pips
143.124
142.904
-22.0pips
143.444
144.714
+127.0pips
143.564
-
-
106.7pips
193.8pips
9/20
09:00足
シグナル
49
▲
 -
143.808
-
-
144.808
-
-
142.967
-
-
143.762
-
-
143.387
-
-
184.2pips
-
60
▲
 -
143.808
144.065
+25.7pips
143.919
144.459
+54.0pips
142.491
143.160
+66.9pips
143.271
143.628
+35.7pips
143.149
-
-
142.8pips
129.9pips
9/19
09:00足
シグナル
49
▲
 -
142.861
142.862
+0.1pips
143.777
144.495
+71.8pips
142.161
141.733
-42.8pips
142.836
143.808
+97.2pips
142.511
-
-
161.6pips
276.2pips
63
▲
 -
142.861
-
-
142.950
-
-
141.328
-
-
142.183
-
-
142.094
-
-
162.2pips
-
9/18
09:00足
シグナル
49
▲
 -
142.700
142.699
-0.1pips
143.170
143.944
+77.4pips
141.940
142.035
+9.5pips
142.655
142.861
+20.6pips
142.320
-
-
122.9pips
190.9pips
72
▲
 -
142.700
-
-
142.087
-
-
140.894
-
-
141.644
-
-
141.797
-
-
119.2pips
-
9/17
09:00足
シグナル
49
▲
 -
142.002
142.008
+0.6pips
142.643
142.763
+12.0pips
141.491
140.433
-105.8pips
142.030
142.700
+67.0pips
141.746
-
-
115.2pips
233.0pips
66
▲
 -
142.002
142.862
+86.0pips
141.664
144.495
+283.1pips
140.386
141.733
+134.7pips
141.208
143.808
+260.0pips
141.194
-
-
127.7pips
276.2pips
9/16
09:00足
シグナル
61
▲
 -
140.793
140.792
-0.1pips
140.834
142.465
+163.1pips
139.776
140.315
+53.9pips
140.236
142.002
+176.6pips
140.285
-
-
105.8pips
215.0pips
65
▲
 -
140.793
142.699
+190.6pips
140.461
143.944
+348.3pips
139.205
142.035
+283.0pips
140.028
142.861
+283.3pips
139.999
-
-
125.6pips
190.9pips
9/15
09:00足
シグナル
58
▲
 -
140.790
140.844
+5.4pips
140.840
141.241
+40.1pips
139.459
139.572
+11.3pips
140.360
140.793
+43.3pips
140.124
-
-
138.1pips
166.9pips
62
▲
 -
140.790
142.008
+121.8pips
140.945
142.763
+181.8pips
139.697
140.433
+73.6pips
140.167
142.700
+253.3pips
140.244
-
-
124.8pips
233.0pips