S/R（密集帯）：過去200本（約200日）の高値・安値が反転した価格帯。pips=基準足の終値からの距離。回数=反転回数（多いほど強い壁）。 シグナル：テクニカル指標（RSI・MACD・ストキャスティクス等）に基づく売買シグナル。 チャート：緑=過去実績、紫=予測、明緑/赤=予測期間の実績。
← 1/6 09:00 JST →
05/11 09:00 05/08 09:00 05/06 09:00 05/04 09:00 05/01 09:00 04/30 09:00 04/29 09:00 04/28 09:00 04/27 09:00 04/24 09:00 04/23 09:00 04/22 09:00 04/21 09:00 04/20 09:00 04/17 09:00 04/16 09:00 04/15 09:00 04/14 09:00 04/13 09:00 04/10 09:00 04/09 09:00 04/08 09:00 04/07 09:00 04/06 09:00 04/03 09:00 04/02 09:00 04/01 09:00 03/31 09:00 03/30 09:00 03/27 09:00 03/26 09:00 03/25 09:00 03/24 09:00 03/23 09:00 03/20 09:00 03/19 09:00 03/18 09:00 03/17 09:00 03/16 09:00 03/13 09:00 03/12 09:00 03/11 09:00 03/10 09:00 03/09 09:00 03/06 09:00 03/05 09:00 03/04 09:00 03/03 09:00 03/02 09:00 02/27 09:00
シグナル
rsi_level 61.1
stoch_level 82.7
macd_hist 0.285
stoch_cross 82.7
rsi_cross50 61.1
macd_cross -0.0389
ma_cross 0
di_cross 0
_summary
S/R
抵抗線 (Resistance)
158.148 2回 40.0pips
157.832 2回 8.4pips
157.748
支持線 (Support)
149.295 3回 845.3pips
147.872 3回 987.6pips
146.449 3回 1129.9pips
142.971 3回 1477.7pips
141.706 5回 1604.2pips
USD/JPY 日足チャート （過去48本 + 予測） バックテスト
予測データ
基準足 +1本先予測 +2本先予測
シグ
ナル
 目付
実績
 一致
度
 予測
実績
始値		 予測
実績
高値		 予測
実績
安値		 予測
実績
終値		 予測
実績
目付 		レンジ
 シグ
ナル
 目付
実績
 一致
度
 予測
実績
始値		 予測
実績
高値		 予測
実績
安値		 予測
実績
終値		 予測
実績
目付 		レンジ
1/6
09:00足
シグナル
54
▲
 -
157.748
157.734
-1.4pips
157.783
158.427
+64.4pips
157.004
157.362
+35.8pips
157.453
158.215
+76.2pips
157.376
-
-
77.9pips
106.5pips
58
▲
 -
157.748
158.188
+44.0pips
158.498
158.327
-17.1pips
157.446
157.572
+12.6pips
158.230
158.041
-18.9pips
157.597
-
-
105.2pips
75.5pips
1/3
09:00足
シグナル
52
▲
 -
157.236
-
-
157.776
-
-
156.937
-
-
157.444
-
-
157.087
-
-
83.8pips
-
55
▲
 -
157.236
157.504
+26.8pips
157.159
157.961
+80.2pips
156.204
156.236
+3.2pips
156.876
157.748
+87.2pips
156.720
-
-
95.4pips
172.5pips
1/2
09:00足
シグナル
53
▲
 -
157.354
157.350
-0.4pips
157.445
157.491
+4.6pips
156.487
156.870
+38.3pips
157.110
157.236
+12.6pips
156.920
-
-
95.8pips
62.1pips
51
▲
 -
157.354
-
-
157.466
-
-
156.585
-
-
157.203
-
-
156.970
-
-
88.1pips
-
1/1
09:00足
シグナル
53
▲
 -
157.751
157.701
-5.0pips
158.451
157.852
-59.9pips
157.610
156.430
-118.0pips
157.998
157.354
-64.4pips
157.680
-
-
84.2pips
142.2pips
53
▲
 -
157.751
-
-
158.335
-
-
157.253
-
-
157.998
-
-
157.502
-
-
108.3pips
-
12/31
09:00足
シグナル
52
▲
 -
157.210
157.267
+5.7pips
157.436
157.765
+32.9pips
156.312
157.080
+76.8pips
157.035
157.751
+71.6pips
156.761
-
-
112.4pips
68.5pips
54
▲
 -
157.210
157.350
+14.0pips
157.864
157.491
-37.3pips
156.958
156.870
-8.8pips
157.512
157.236
-27.6pips
157.084
-
-
90.7pips
62.1pips
12/30
09:00足
シグナル
54
▲
 -
156.989
157.004
+1.5pips
157.671
157.549
-12.2pips
156.664
156.014
-65.0pips
157.302
157.210
-9.2pips
156.826
-
-
100.7pips
153.5pips
59
▲
 -
156.989
157.701
+71.2pips
158.244
157.852
-39.2pips
157.136
156.430
-70.6pips
157.513
157.354
-15.9pips
157.063
-
-
110.8pips
142.2pips
12/27
09:00足
シグナル
53
▲
 -
157.772
-
-
158.222
-
-
157.661
-
-
158.002
-
-
157.717
-
-
56.1pips
-
54
▲
 -
157.772
157.897
+12.5pips
157.839
158.075
+23.6pips
156.814
156.666
-14.8pips
157.470
156.989
-48.1pips
157.293
-
-
102.5pips
140.9pips
12/26
09:00足
シグナル
56
▲
 -
157.739
157.763
+2.4pips
158.498
157.953
-54.5pips
157.547
157.344
-20.3pips
158.145
157.772
-37.3pips
157.643
-
-
95.1pips
60.9pips
57
▲
 -
157.739
-
-
158.596
-
-
157.631
-
-
158.203
-
-
157.685
-
-
96.6pips
-
12/25
09:00足
シグナル
53
▲
 -
157.143
157.121
-2.2pips
157.714
158.084
+37.0pips
157.134
157.061
-7.3pips
157.409
157.739
+33.0pips
157.138
-
-
58.1pips
102.3pips
58
▲
 -
157.143
-
-
157.906
-
-
157.064
-
-
157.633
-
-
157.104
-
-
84.2pips
-
12/24
09:00足
シグナル
59
▲
 -
157.091
157.056
-3.5pips
158.070
157.354
-71.6pips
156.965
156.960
-0.5pips
157.631
157.143
-48.8pips
157.028
-
-
110.5pips
39.4pips
58
▲
 -
157.091
157.763
+67.2pips
157.851
157.953
+10.2pips
156.915
157.344
+42.9pips
157.591
157.772
+18.1pips
157.003
-
-
93.6pips
60.9pips
12/23
09:00足
シグナル
59
▲
 -
157.169
157.176
+0.7pips
157.067
157.393
+32.6pips
155.973
156.884
+91.1pips
156.632
157.091
+45.9pips
156.571
-
-
109.4pips
50.9pips
59
▲
 -
157.169
157.121
-4.8pips
158.023
158.084
+6.1pips
157.305
157.061
-24.4pips
157.708
157.739
+3.1pips
157.237
-
-
71.8pips
102.3pips
12/20
09:00足
シグナル
57
▲
 -
156.407
-
-
157.390
-
-
156.375
-
-
156.845
-
-
156.391
-
-
101.6pips
-
63
▲
 -
156.407
156.559
+15.2pips
157.599
157.267
-33.2pips
156.532
156.329
-20.3pips
157.155
157.169
+1.4pips
156.470
-
-
106.7pips
93.8pips
12/19
09:00足
シグナル
57
▲
 -
157.648
157.646
-0.2pips
158.435
157.925
-51.0pips
157.209
155.947
-126.2pips
158.080
156.407
-167.3pips
157.428
-
-
122.6pips
197.8pips
63
▲
 -
157.648
-
-
158.615
-
-
157.668
-
-
158.363
-
-
157.658
-
-
94.6pips
-
12/18
09:00足
シグナル
54
▲
 -
154.699
154.665
-3.4pips
154.681
157.807
+312.6pips
153.637
154.462
+82.5pips
154.397
157.648
+325.1pips
154.168
-
-
104.4pips
334.5pips
58
▲
 -
154.699
-
-
155.642
-
-
154.649
-
-
155.172
-
-
154.674
-
-
99.3pips
-
12/17
09:00足
シグナル
52
▲
 -
153.579
153.568
-1.1pips
154.200
154.870
+67.0pips
153.185
153.330
+14.5pips
153.791
154.699
+90.8pips
153.382
-
-
101.5pips
154.0pips
66
▲
 -
153.579
157.646
+406.7pips
154.980
157.925
+294.5pips
153.838
155.947
+210.9pips
154.435
156.407
+197.2pips
153.709
-
-
114.1pips
197.8pips
12/16
09:00足
シグナル
54
▲
 -
154.080
154.094
+1.4pips
154.704
154.340
-36.4pips
153.636
153.155
-48.1pips
154.364
153.579
-78.5pips
153.858
-
-
106.9pips
118.5pips
64
▲
 -
154.080
154.665
+58.5pips
155.137
157.807
+267.0pips
154.100
154.462
+36.2pips
154.858
157.648
+279.0pips
154.090
-
-
103.7pips
334.5pips
12/13
09:00足
シグナル
54
▲
 -
153.745
-
-
154.359
-
-
153.111
-
-
154.035
-
-
153.428
-
-
124.8pips
-
63
▲
 -
153.745
153.450
-29.5pips
155.014
154.478
-53.6pips
153.730
153.320
-41.0pips
154.451
154.080
-37.1pips
153.738
-
-
128.4pips
115.8pips
12/12
09:00足
シグナル
53
▲
 -
152.581
152.589
+0.8pips
153.110
153.802
+69.2pips
152.115
152.550
+43.5pips
152.810
153.745
+93.5pips
152.348
-
-
99.5pips
125.2pips
67
▲
 -
152.581
-
-
153.944
-
-
152.833
-
-
153.508
-
-
152.707
-
-
111.1pips
-
12/11
09:00足
シグナル
54
▲
 -
152.258
152.262
+0.4pips
153.082
152.774
-30.8pips
151.581
151.796
+21.5pips
152.546
152.581
+3.5pips
151.920
-
-
150.1pips
97.8pips
66
▲
 -
152.258
-
-
153.489
-
-
152.297
-
-
153.103
-
-
152.277
-
-
119.2pips
-
12/10
09:00足
シグナル
53
▲
 -
151.832
151.842
+1.0pips
152.613
152.864
+25.1pips
151.295
151.000
-29.5pips
152.059
152.258
+19.9pips
151.564
-
-
131.8pips
186.4pips
66
▲
 -
151.832
152.589
+75.7pips
153.075
153.802
+72.7pips
152.016
152.550
+53.4pips
152.703
153.745
+104.2pips
151.924
-
-
105.9pips
125.2pips
12/9
09:00足
シグナル
51
▲
 -
151.418
151.391
-2.7pips
152.137
152.181
+4.4pips
150.965
150.893
-7.2pips
151.545
151.832
+28.7pips
151.191
-
-
117.2pips
128.8pips
62
▲
 -
151.418
152.262
+84.4pips
152.510
152.774
+26.4pips
151.350
151.796
+44.6pips
152.076
152.581
+50.5pips
151.384
-
-
116.0pips
97.8pips
12/6
09:00足
シグナル
55
▲
 -
149.989
-
-
150.803
-
-
149.699
-
-
150.302
-
-
149.844
-
-
110.5pips
-
64
▲
 -
149.989
149.887
-10.2pips
151.197
151.433
+23.6pips
150.009
149.684
-32.5pips
150.748
151.418
+67.0pips
149.999
-
-
118.8pips
174.9pips
12/5
09:00足
シグナル
53
▲
 -
150.198
150.120
-7.8pips
151.019
150.699
-32.0pips
150.012
149.356
-65.6pips
150.407
149.989
-41.8pips
150.105
-
-
100.6pips
134.3pips
59
▲
 -
150.198
-
-
151.194
-
-
150.059
-
-
150.715
-
-
150.128
-
-
113.6pips
-
12/4
09:00足
シグナル
52
▲
 -
150.573
150.547
-2.6pips
151.450
150.696
-75.4pips
150.189
149.656
-53.3pips
150.772
150.198
-57.4pips
150.381
-
-
126.1pips
104.0pips
61
▲
 -
150.573
-
-
151.785
-
-
150.438
-
-
151.161
-
-
150.506
-
-
134.6pips
-
12/3
09:00足
シグナル
52
▲
 -
149.649
149.613
-3.6pips
150.460
151.231
+77.1pips
149.190
149.515
+32.5pips
149.822
150.573
+75.1pips
149.419
-
-
127.0pips
171.6pips
59
▲
 -
149.649
150.120
+47.1pips
150.698
150.699
+0.1pips
149.555
149.356
-19.9pips
150.181
149.989
-19.2pips
149.602
-
-
114.3pips
134.3pips
12/2
09:00足
シグナル
56
▲
 -
149.508
149.508
+0.0pips
150.751
150.236
-51.5pips
149.518
148.641
-87.6pips
149.898
149.649
-24.9pips
149.513
-
-
123.4pips
159.5pips
67
▲
 -
149.508
150.547
+103.9pips
150.981
150.696
-28.5pips
149.690
149.656
-3.4pips
150.411
150.198
-21.3pips
149.599
-
-
129.1pips
104.0pips
11/29
09:00足
シグナル
57
▲
 -
149.730
-
-
151.053
-
-
149.778
-
-
150.148
-
-
149.754
-
-
127.5pips
-
66
▲
 -
149.730
149.861
+13.1pips
151.308
150.750
-55.8pips
150.049
149.076
-97.3pips
150.557
149.508
-104.9pips
149.889
-
-
126.0pips
167.4pips
11/28
09:00足
シグナル
51
▲
 -
151.208
151.179
-2.9pips
151.824
151.206
-61.8pips
150.798
149.460
-133.8pips
151.342
149.730
-161.2pips
151.003
-
-
102.6pips
174.6pips
65
▲
 -
151.208
-
-
152.840
-
-
151.599
-
-
152.008
-
-
151.404
-
-
124.1pips
-
11/27
09:00足
シグナル
55
▲
 -
151.373
151.334
-3.9pips
152.490
151.950
-54.0pips
151.019
150.976
-4.3pips
151.706
151.208
-49.8pips
151.196
-
-
147.0pips
97.4pips
66
▲
 -
151.373
-
-
153.044
-
-
151.904
-
-
152.213
-
-
151.638
-
-
114.0pips
-
11/26
09:00足
シグナル
56
▲
 -
152.964
152.926
-3.8pips
153.790
153.032
-75.8pips
152.831
150.449
-238.2pips
153.358
151.373
-198.5pips
152.898
-
-
95.8pips
258.3pips
63
▲
 -
152.964
151.179
-178.5pips
154.436
151.206
-323.0pips
153.252
149.460
-379.2pips
153.685
149.730
-395.5pips
153.108
-
-
118.3pips
174.6pips
11/25
09:00足
シグナル
56
▲
 -
154.360
154.380
+2.0pips
155.390
154.415
-97.5pips
154.145
152.942
-120.3pips
154.750
152.964
-178.6pips
154.253
-
-
124.5pips
147.3pips
65
▲
 -
154.360
151.334
-302.6pips
155.839
151.950
-388.9pips
154.533
150.976
-355.7pips
155.157
151.208
-394.9pips
154.447
-
-
130.6pips
97.4pips
11/22
09:00足
シグナル
57
▲
 -
154.730
-
-
155.634
-
-
154.664
-
-
155.176
-
-
154.697
-
-
97.0pips
-
63
▲
 -
154.730
154.152
-57.8pips
155.810
154.723
-108.7pips
154.908
153.545
-136.3pips
155.474
154.360
-111.4pips
154.819
-
-
90.2pips
117.8pips
11/21
09:00足
シグナル
57
▲
 -
154.149
154.155
+0.6pips
155.124
155.004
-12.0pips
154.119
153.960
-15.9pips
154.586
154.730
+14.4pips
154.134
-
-
100.5pips
104.4pips
63
▲
 -
154.149
-
-
155.390
-
-
154.319
-
-
154.858
-
-
154.234
-
-
107.1pips
-
11/20
09:00足
シグナル
57
▲
 -
155.295
155.274
-2.1pips
156.003
155.299
-70.4pips
155.058
153.902
-115.6pips
155.726
154.149
-157.7pips
155.176
-
-
94.5pips
139.7pips
60
▲
 -
155.295
-
-
156.435
-
-
155.267
-
-
155.853
-
-
155.281
-
-
116.8pips
-
11/19
09:00足
シグナル
57
▲
 -
154.715
154.717
+0.2pips
155.667
155.886
+21.9pips
154.654
154.581
-7.3pips
155.135
155.295
+16.0pips
154.685
-
-
101.2pips
130.5pips
60
▲
 -
154.715
154.155
-56.0pips
155.950
155.004
-94.6pips
154.831
153.960
-87.1pips
155.277
154.730
-54.7pips
154.773
-
-
111.9pips
104.4pips
11/18
09:00足
シグナル
57
▲
 -
154.612
154.610
-0.2pips
155.730
154.797
-93.3pips
154.291
153.272
-101.9pips
155.042
154.715
-32.7pips
154.451
-
-
143.9pips
152.5pips
65
▲
 -
154.612
155.274
+66.2pips
156.004
155.299
-70.5pips
154.827
153.902
-92.5pips
155.453
154.149
-130.4pips
154.719
-
-
117.7pips
139.7pips
11/15
09:00足
シグナル
57
▲
 -
154.312
-
-
155.354
-
-
153.968
-
-
154.759
-
-
154.140
-
-
138.6pips
-
61
▲
 -
154.312
154.636
+32.4pips
155.515
155.359
-15.6pips
154.494
153.834
-66.0pips
154.957
154.612
-34.5pips
154.403
-
-
102.1pips
152.5pips
11/14
09:00足
シグナル
57
▲
 -
156.501
156.481
-2.0pips
157.148
156.748
-40.0pips
156.314
153.857
-245.7pips
156.919
154.312
-260.7pips
156.408
-
-
83.4pips
289.1pips
58
▲
 -
156.501
-
-
157.443
-
-
156.346
-
-
156.987
-
-
156.423
-
-
109.7pips
-
11/13
09:00足
シグナル
57
▲
 -
155.419
155.410
-0.9pips
156.178
156.535
+35.7pips
155.314
155.398
+8.4pips
155.838
156.501
+66.3pips
155.367
-
-
86.4pips
113.7pips
57
▲
 -
155.419
-
-
155.691
-
-
154.617
-
-
154.962
-
-
155.018
-
-
107.4pips
-
11/12
09:00足
シグナル
57
▲
 -
154.661
154.653
-0.8pips
155.599
155.628
+2.9pips
154.630
154.335
-29.5pips
155.069
155.419
+35.0pips
154.645
-
-
97.0pips
129.3pips
59
▲
 -
154.661
156.481
+182.0pips
154.503
156.748
+224.5pips
153.500
153.857
+35.7pips
154.109
154.312
+20.3pips
154.081
-
-
100.3pips
289.1pips
11/11
09:00足
シグナル
56
▲
 -
153.473
153.518
+4.5pips
154.407
154.925
+51.8pips
153.264
153.403
+13.9pips
153.862
154.661
+79.9pips
153.369
-
-
114.3pips
152.2pips
65
▲
 -
153.473
155.410
+193.7pips
154.688
156.535
+184.7pips
153.536
155.398
+186.2pips
154.264
156.501
+223.7pips
153.505
-
-
115.2pips
113.7pips
11/8
09:00足
シグナル
54
▲
 -
152.620
-
-
153.552
-
-
152.460
-
-
152.893
-
-
152.540
-
-
109.2pips
-
61
▲
 -
152.620
152.907
+28.7pips
153.788
153.952
+16.4pips
152.609
152.865
+25.6pips
153.220
153.473
+25.3pips
152.614
-
-
117.9pips
108.7pips
11/7
09:00足
シグナル
51
▲
 -
153.152
153.170
+1.8pips
153.877
153.366
-51.1pips
152.775
152.136
-63.9pips
153.307
152.620
-68.7pips
152.963
-
-
110.3pips
123.0pips
59
▲
 -
153.152
-
-
154.350
-
-
153.058
-
-
153.701
-
-
153.105
-
-
129.2pips
-
11/6
09:00足
シグナル
48
▲
 -
154.308
154.307
-0.1pips
154.718
154.713
-0.5pips
153.739
152.687
-105.2pips
154.318
153.152
-116.6pips
154.023
-
-
97.9pips
202.6pips
57
▲
 -
154.308
-
-
155.216
-
-
154.243
-
-
154.728
-
-
154.275
-
-
97.3pips
-
11/5
09:00足
シグナル
49
▲
 -
151.461
151.442
-1.9pips
152.065
154.698
+263.3pips
150.880
151.282
+40.2pips
151.529
154.308
+277.9pips
151.170
-
-
118.6pips
341.6pips
59
▲
 -
151.461
153.170
+170.9pips
152.667
153.366
+69.9pips
151.495
152.136
+64.1pips
151.971
152.620
+64.9pips
151.478
-
-
117.3pips
123.0pips
11/4
09:00足
シグナル
48
▲
 -
152.247
152.273
+2.6pips
152.639
152.544
-9.5pips
151.561
151.332
-22.9pips
152.232
151.461
-77.1pips
151.904
-
-
107.9pips
121.2pips
56
▲
 -
152.247
154.307
+206.0pips
153.385
154.713
+132.8pips
152.214
152.687
+47.3pips
152.605
153.152
+54.7pips
152.231
-
-
117.1pips
202.6pips
11/1
09:00足
シグナル
51
▲
 -
152.946
-
-
153.424
-
-
152.453
-
-
153.068
-
-
152.700
-
-
97.1pips
-
59
▲
 -
152.946
152.287
-65.9pips
154.161
152.288
-187.3pips
153.162
151.528
-163.4pips
153.459
152.247
-121.2pips
153.054
-
-
99.9pips
76.0pips
10/31
09:00足
シグナル
49
▲
 -
151.928
151.981
+5.3pips
152.344
153.094
+75.0pips
151.113
151.787
+67.4pips
151.969
152.946
+97.7pips
151.520
-
-
123.1pips
130.7pips
61
▲
 -
151.928
-
-
152.951
-
-
152.003
-
-
152.544
-
-
151.965
-
-
94.9pips
-
10/30
09:00足
シグナル
49
▲
 -
153.241
153.234
-0.7pips
153.651
153.616
-3.5pips
152.592
151.778
-81.4pips
153.270
151.928
-134.2pips
152.916
-
-
105.9pips
183.8pips
54
▲
 -
153.241
-
-
153.752
-
-
152.918
-
-
153.546
-
-
153.080
-
-
83.3pips
-
10/29
09:00足
シグナル
51
▲
 -
153.285
153.259
-2.6pips
153.777
153.495
-28.2pips
152.793
152.775
-1.8pips
153.405
153.241
-16.4pips
153.039
-
-
98.4pips
72.0pips
62
▲
 -
153.285
151.981
-130.4pips
154.396
153.094
-130.2pips
153.506
151.787
-171.9pips
153.960
152.946
-101.4pips
153.396
-
-
89.0pips
130.7pips