S/R(密集帯):過去200本(約200日)の高値・安値が反転した価格帯。pips=基準足の終値からの距離。回数=反転回数(多いほど強い壁)。 シグナル:テクニカル指標(RSI・MACD・ストキャスティクス等)に基づく売買シグナル。 チャート=過去実績、=予測、明緑/=予測期間の実績。
シグナル
rsi_level 61.1
stoch_level 82.7
macd_hist 0.285
stoch_cross 82.7
rsi_cross50 61.1
macd_cross -0.0389
ma_cross 0
di_cross 0
_summary
S/R
抵抗線 (Resistance)
149.199 2回 185.2pips
148.751 2回 140.4pips
148.602 3回 125.5pips
148.153 4回 80.6pips
148.004 5回 65.7pips
147.347
支持線 (Support)
146.809 7回 53.8pips
146.660 5回 68.7pips
146.211 4回 113.6pips
144.419 4回 292.8pips
144.269 4回 307.8pips
USD/JPY 日足チャート (過去48本 + 予測) バックテスト
予測データ
基準足 +1本先予測 +2本先予測
シグ
ナル
目付
実績
一致

予測
実績
始値
予測
実績
高値
予測
実績
安値
予測
実績
終値
予測
実績
目付
レンジ
シグ
ナル
目付
実績
一致

予測
実績
始値
予測
実績
高値
予測
実績
安値
予測
実績
終値
予測
実績
目付
レンジ
9/10
09:00足
シグナル

48

-
147.347
147.349
+0.2pips
147.748
148.180
+43.2pips
147.028
146.980
-4.8pips
147.363
147.223
-14.0pips
147.188
-
-
72.0pips
120.0pips

52

-
147.347
-
-
148.243
-
-
147.170
-
-
147.528
-
-
147.259
-
-
107.3pips
-
9/9
09:00足
シグナル

50

-
147.389
147.389
+0.0pips
147.735
147.647
-8.8pips
146.678
147.084
+40.6pips
147.296
147.347
+5.1pips
147.033
-
-
105.8pips
56.3pips

51

-
147.389
147.223
-16.6pips
147.939
148.072
+13.3pips
147.042
147.159
+11.7pips
147.535
147.645
+11.0pips
147.215
-
-
89.7pips
91.3pips
9/8
09:00足
シグナル

49

-
147.368
147.368
+0.0pips
147.923
147.470
-45.3pips
146.905
146.304
-60.1pips
147.404
147.389
-1.5pips
147.137
-
-
101.7pips
116.6pips

57

-
147.368
147.349
-1.9pips
148.203
148.180
-2.3pips
147.160
146.980
-18.0pips
147.766
147.223
-54.3pips
147.264
-
-
104.2pips
120.0pips
9/7
09:00足
シグナル

58

-
148.344
148.315
-2.9pips
148.376
148.577
+20.1pips
147.454
147.206
-24.8pips
147.895
147.368
-52.7pips
147.899
-
-
92.2pips
137.1pips

56

-
148.344
147.389
-95.5pips
149.142
147.647
-149.5pips
148.145
147.084
-106.1pips
148.723
147.347
-137.6pips
148.245
-
-
99.7pips
56.3pips
9/5
09:00足
シグナル

50

-
147.394
-
-
148.132
-
-
147.190
-
-
147.475
-
-
147.292
-
-
94.3pips
-

56

-
147.394
148.315
+92.1pips
148.198
148.577
+37.9pips
147.118
147.206
+8.8pips
147.776
147.368
-40.8pips
147.256
-
-
108.1pips
137.1pips
9/4
09:00足
シグナル

49

-
148.387
148.416
+2.9pips
148.868
148.438
-43.0pips
148.072
146.812
-126.0pips
148.413
147.394
-101.9pips
148.230
-
-
79.6pips
162.6pips

56

-
148.387
-
-
149.006
-
-
148.140
-
-
148.764
-
-
148.264
-
-
86.5pips
-
9/3
09:00足
シグナル

49

-
147.972
147.971
-0.1pips
148.654
148.778
+12.4pips
147.748
147.784
+3.6pips
148.018
148.387
+36.9pips
147.860
-
-
90.6pips
99.4pips

56

-
147.972
-
-
148.823
-
-
148.031
-
-
148.346
-
-
148.001
-
-
79.3pips
-
9/2
09:00足
シグナル

49

-
148.577
148.581
+0.4pips
148.989
149.137
+14.8pips
148.020
147.875
-14.5pips
148.624
147.972
-65.2pips
148.299
-
-
96.9pips
126.2pips

58

-
148.577
148.416
-16.1pips
149.697
148.438
-125.9pips
148.733
146.812
-192.1pips
149.024
147.394
-163.0pips
148.655
-
-
96.5pips
162.6pips
9/1
09:00足
シグナル

49

-
147.090
147.085
-0.5pips
147.448
148.945
+149.7pips
146.779
147.082
+30.3pips
147.121
148.577
+145.6pips
146.935
-
-
66.9pips
186.3pips

59

-
147.090
147.971
+88.1pips
147.976
148.778
+80.2pips
146.756
147.784
+102.8pips
147.575
148.387
+81.2pips
146.923
-
-
122.1pips
99.4pips
8/26
09:00足



-
147.462
147.467
+0.5pips
148.288
148.183
-10.5pips
147.510
147.195
-31.5pips
147.975
147.337
-63.8pips
-
-
-
77.8pips
98.8pips



-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
8/25
09:00足



-
147.822
147.810
-1.2pips
147.742
147.908
+16.6pips
146.844
146.981
+13.7pips
147.275
147.470
+19.5pips
-
-
-
89.8pips
92.7pips



-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
8/19
09:00足



-
147.731
147.733
+0.2pips
147.581
147.817
+23.6pips
146.586
146.866
+28.0pips
147.152
147.297
+14.5pips
-
-
-
99.5pips
95.1pips



-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
8/18
09:00足



-
147.916
147.916
+0.0pips
148.715
148.113
-60.2pips
147.618
147.439
-17.9pips
148.291
147.739
-55.2pips
-
-
-
109.7pips
67.4pips



-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
8/12
09:00足



-
147.758
147.769
+1.1pips
147.843
148.169
+32.6pips
146.821
147.087
+26.6pips
147.337
147.123
-21.4pips
-
-
-
102.2pips
108.2pips



-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
8/11
09:00足



-
148.125
148.146
+2.1pips
148.264
148.519
+25.5pips
147.167
147.574
+40.7pips
147.665
147.770
+10.5pips
-
-
-
109.7pips
94.5pips



-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
8/5
09:00足



-
147.560
147.522
-3.8pips
148.386
147.886
-50.0pips
147.335
146.972
-36.3pips
147.871
147.189
-68.2pips
-
-
-
105.1pips
91.4pips



-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
8/4
09:00足



-
146.793
146.790
-0.3pips
148.111
147.835
-27.6pips
146.919
146.616
-30.3pips
147.458
147.527
+6.9pips
-
-
-
119.3pips
121.9pips



-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
7/29
09:00足



-
148.442
148.424
-1.8pips
148.677
149.554
+87.7pips
147.702
147.798
+9.6pips
148.023
149.220
+119.7pips
-
-
-
97.6pips
175.6pips



-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
7/28
09:00足



-
148.479
148.452
-2.7pips
148.763
148.808
+4.5pips
147.757
148.153
+39.6pips
148.143
148.418
+27.5pips
-
-
-
100.6pips
65.5pips



-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
7/22
09:00足



-
146.785
146.762
-2.3pips
146.815
147.215
+40.0pips
145.798
146.104
+30.6pips
146.385
146.347
-3.8pips
-
-
-
101.7pips
111.1pips



-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
7/21
09:00足



-
147.409
147.396
-1.3pips
147.356
147.947
+59.1pips
146.364
146.242
-12.2pips
146.724
146.757
+3.3pips
-
-
-
99.3pips
170.5pips



-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
7/15
09:00足



-
148.761
148.781
+2.0pips
148.594
149.186
+59.2pips
147.147
146.904
-24.3pips
147.913
147.988
+7.5pips
-
-
-
144.8pips
228.2pips



-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
7/14
09:00足



-
147.792
147.780
-1.2pips
149.022
149.023
+0.1pips
148.081
147.548
-53.3pips
148.671
148.774
+10.3pips
-
-
-
94.1pips
147.5pips



-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
7/8
09:00足



-
146.849
146.868
+1.9pips
147.035
147.182
+14.7pips
145.974
146.068
+9.4pips
146.434
146.105
-32.9pips
-
-
-
106.1pips
111.4pips



-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
7/7
09:00足



-
145.892
145.879
-1.3pips
147.084
146.976
-10.8pips
146.133
145.828
-30.4pips
146.595
146.869
+27.4pips
-
-
-
95.2pips
114.8pips



-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
7/1
09:00足



-
143.402
143.367
-3.5pips
144.637
144.244
-39.3pips
143.698
143.317
-38.1pips
144.053
143.520
-53.3pips
-
-
-
93.9pips
92.7pips



-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
6/30
09:00足



-
143.800
143.804
+0.4pips
143.475
143.934
+45.9pips
142.524
142.676
+15.2pips
143.125
143.371
+24.6pips
-
-
-
95.1pips
125.8pips



-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
6/24
09:00足



-
144.957
144.930
-2.7pips
146.247
145.951
-29.6pips
144.942
144.604
-33.8pips
145.653
144.913
-74.0pips
-
-
-
130.5pips
134.7pips



-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
6/23
09:00足



-
145.928
145.919
-0.9pips
145.575
145.937
+36.2pips
144.259
144.509
+25.0pips
145.153
144.928
-22.5pips
-
-
-
131.7pips
142.8pips



-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
6/17
09:00足



-
145.376
145.385
+0.9pips
145.024
145.440
+41.6pips
144.165
144.320
+15.5pips
144.756
144.954
+19.8pips
-
-
-
85.9pips
112.0pips



-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
6/16
09:00足



-
144.684
144.681
-0.3pips
145.081
145.434
+35.3pips
144.074
144.363
+28.9pips
144.622
145.382
+76.0pips
-
-
-
100.8pips
107.1pips



-
144.684
144.954
+27.0pips
144.707
145.770
+106.3pips
143.619
144.732
+111.3pips
144.221
145.229
+100.8pips
-
-
-
108.8pips
103.8pips
6/11
09:00足



-
144.203
144.177
-2.6pips
144.263
144.345
+8.2pips
143.073
143.071
-0.2pips
143.607
143.092
-51.5pips
-
-
-
119.1pips
127.4pips



-
144.203
-
-
144.667
-
-
143.184
-
-
143.675
-
-
-
-
-
148.3pips
-
6/10
09:00足



-
144.838
144.842
+0.4pips
145.842
145.466
-37.6pips
144.853
144.110
-74.3pips
145.321
144.180
-114.1pips
-
-
-
98.9pips
135.6pips



-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
6/9
09:00足



-
144.561
144.563
+0.2pips
145.296
145.290
-0.6pips
143.984
144.394
+41.0pips
144.637
144.843
+20.6pips
-
-
-
131.1pips
89.6pips



-
144.561
144.177
-38.4pips
145.560
144.345
-121.5pips
144.452
143.071
-138.1pips
145.150
143.092
-205.8pips
-
-
-
110.8pips
127.4pips
6/4
09:00足



-
142.732
142.721
-1.1pips
144.239
143.977
-26.2pips
142.770
142.568
-20.2pips
143.506
143.554
+4.8pips
-
-
-
146.9pips
140.9pips



-
142.732
-
-
142.871
-
-
141.543
-
-
142.100
-
-
-
-
-
132.8pips
-
6/3
09:00足



-
143.837
143.816
-2.1pips
143.687
144.395
+70.8pips
142.339
142.520
+18.1pips
143.209
142.726
-48.3pips
-
-
-
134.8pips
187.5pips



-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
6/2
09:00足



-
142.424
142.426
+0.2pips
142.962
144.109
+114.7pips
141.776
142.418
+64.2pips
142.380
143.818
+143.8pips
-
-
-
118.6pips
169.1pips



-
142.424
142.721
+29.7pips
142.585
143.977
+139.2pips
141.130
142.568
+143.8pips
142.006
143.554
+154.8pips
-
-
-
145.5pips
140.9pips
5/28
09:00足



-
145.697
145.716
+1.9pips
147.160
146.276
-88.4pips
145.106
143.737
-136.9pips
146.261
143.756
-250.5pips
-
-
-
205.5pips
253.9pips



-
145.697
-
-
145.411
-
-
144.085
-
-
144.660
-
-
-
-
-
132.6pips
-
5/27
09:00足



-
144.177
144.132
-4.5pips
145.140
146.026
+88.6pips
144.147
143.847
-30.0pips
144.668
145.720
+105.2pips
-
-
-
99.3pips
217.9pips



-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
5/26
09:00足



-
142.629
142.630
+0.1pips
143.027
144.460
+143.3pips
142.162
142.110
-5.2pips
142.662
144.133
+147.1pips
-
-
-
86.4pips
235.0pips



-
142.629
145.716
+308.7pips
142.341
146.276
+393.5pips
141.261
143.737
+247.6pips
141.933
143.756
+182.3pips
-
-
-
108.1pips
253.9pips
5/21
09:00足



-
143.755
143.695
-6.0pips
143.884
144.331
+44.7pips
142.668
142.798
+13.0pips
143.355
143.854
+49.9pips
-
-
-
121.6pips
153.3pips



-
143.755
-
-
143.719
-
-
142.399
-
-
143.340
-
-
-
-
-
132.0pips
-
5/20
09:00足



-
144.328
144.313
-1.5pips
144.114
144.398
+28.4pips
143.148
143.278
+13.0pips
143.781
143.688
-9.3pips
-
-
-
96.6pips
112.0pips



-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
5/19
09:00足



-
144.979
144.974
-0.5pips
145.284
145.514
+23.0pips
144.454
144.088
-36.6pips
144.828
144.314
-51.4pips
-
-
-
82.9pips
142.6pips



-
144.979
143.695
-128.4pips
145.015
144.331
-68.4pips
143.614
142.798
-81.6pips
144.349
143.854
-49.5pips
-
-
-
140.2pips
153.3pips
5/14
09:00足



-
146.650
146.633
-1.7pips
146.912
146.752
-16.0pips
145.493
145.409
-8.4pips
146.043
145.574
-46.9pips
-
-
-
141.9pips
134.3pips



-
146.650
-
-
146.321
-
-
145.159
-
-
145.885
-
-
-
-
-
116.2pips
-
5/13
09:00足



-
147.528
147.521
-0.7pips
147.234
147.670
+43.6pips
145.951
145.601
-35.0pips
146.818
146.635
-18.3pips
-
-
-
128.4pips
206.9pips



-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
5/12
09:00足



-
148.256
148.255
-0.1pips
148.655
148.275
-38.0pips
147.264
147.299
+3.5pips
148.166
147.520
-64.6pips
-
-
-
139.1pips
97.6pips



-
148.256
146.633
-162.3pips
149.489
146.752
-273.7pips
148.247
145.409
-283.8pips
148.884
145.574
-331.0pips
-
-
-
124.1pips
134.3pips
5/7
09:00足



-
143.848
143.864
+1.6pips
145.082
146.177
+109.5pips
143.441
143.440
-0.1pips
144.453
145.944
+149.1pips
-
-
-
164.1pips
273.7pips



-
143.848
-
-
143.254
-
-
142.016
-
-
142.909
-
-
-
-
-
123.8pips
-
5/6
09:00足



-
143.035
143.089
+5.4pips
143.097
143.999
+90.2pips
142.214
142.740
+52.6pips
142.638
143.859
+122.1pips
-
-
-
88.3pips
125.9pips



-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
5/5
09:00足



-
143.702
143.702
+0.0pips
144.389
144.275
-11.4pips
143.293
142.347
-94.6pips
143.674
143.088
-58.6pips
-
-
-
109.6pips
192.8pips



-
143.702
143.864
+16.2pips
143.422
146.177
+275.5pips
142.227
143.440
+121.3pips
142.942
145.944
+300.2pips
-
-
-
119.5pips
273.7pips
4/30
09:00足



-
143.009
143.023
+1.4pips
143.925
145.741
+181.6pips
142.921
142.875
-4.6pips
143.470
145.408
+193.8pips
-
-
-
100.4pips
286.6pips



-
143.009
-
-
144.810
-
-
143.301
-
-
143.888
-
-
-
-
-
150.8pips
-