S/R(密集帯):過去200本(約200日)の高値・安値が反転した価格帯。pips=基準足の終値からの距離。回数=反転回数(多いほど強い壁)。 シグナル:テクニカル指標(RSI・MACD・ストキャスティクス等)に基づく売買シグナル。 チャート=過去実績、=予測、明緑/=予測期間の実績。
シグナル
rsi_level 61.1
stoch_level 82.7
macd_hist 0.285
stoch_cross 82.7
rsi_cross50 61.1
macd_cross -0.0389
ma_cross 0
di_cross 0
_summary
S/R
抵抗線 (Resistance)
149.947 2回 246.0pips
148.603 3回 111.6pips
148.156 6回 66.9pips
148.006 6回 51.9pips
147.559 4回 7.2pips
147.487
支持線 (Support)
147.111 4回 37.6pips
146.812 7回 67.5pips
146.663 6回 82.4pips
144.424 4回 306.3pips
144.274 3回 321.3pips
USD/JPY 日足チャート (過去48本 + 予測) バックテスト
予測データ
基準足 +1本先予測 +2本先予測
シグ
ナル
目付
実績
一致

予測
実績
始値
予測
実績
高値
予測
実績
安値
予測
実績
終値
予測
実績
目付
レンジ
シグ
ナル
目付
実績
一致

予測
実績
始値
予測
実績
高値
予測
実績
安値
予測
実績
終値
予測
実績
目付
レンジ
10/3
09:00足
シグナル

49

-
147.487
-
-
147.820
-
-
147.068
-
-
147.436
-
-
147.278
-
-
75.2pips
-

67

-
147.487
149.578
+209.1pips
148.952
150.476
+152.4pips
147.837
149.446
+160.9pips
148.374
150.360
+198.6pips
147.662
-
-
111.5pips
103.0pips
10/2
09:00足
シグナル

48

-
147.151
147.150
-0.1pips
147.624
147.815
+19.1pips
146.643
147.018
+37.5pips
147.169
147.487
+31.8pips
146.897
-
-
98.1pips
79.7pips

57

-
147.151
-
-
147.885
-
-
147.122
-
-
147.551
-
-
147.136
-
-
76.3pips
-
10/1
09:00足
シグナル

49

-
147.104
147.108
+0.4pips
147.742
147.514
-22.8pips
146.641
146.594
-4.7pips
147.134
147.151
+1.7pips
146.872
-
-
110.1pips
92.0pips

61

-
147.104
-
-
148.196
-
-
147.221
-
-
147.723
-
-
147.163
-
-
97.5pips
-
9/30
09:00足
シグナル

48

-
148.021
148.016
-0.5pips
148.564
148.226
-33.8pips
147.591
146.580
-101.1pips
148.035
147.104
-93.1pips
147.806
-
-
97.3pips
164.6pips

57

-
148.021
147.150
-87.1pips
148.808
147.815
-99.3pips
147.790
147.018
-77.2pips
148.423
147.487
-93.6pips
147.906
-
-
101.8pips
79.7pips
9/29
09:00足
シグナル

49

-
148.613
148.614
+0.1pips
149.010
148.845
-16.5pips
148.140
147.645
-49.5pips
148.644
148.021
-62.3pips
148.376
-
-
87.0pips
120.0pips

59

-
148.613
147.108
-150.5pips
148.574
147.514
-106.0pips
147.585
146.594
-99.1pips
148.082
147.151
-93.1pips
148.099
-
-
98.9pips
92.0pips
9/28
09:00足
シグナル

57

-
149.405
149.408
+0.3pips
149.560
149.421
-13.9pips
148.513
148.467
-4.6pips
149.009
148.613
-39.6pips
148.959
-
-
104.7pips
95.4pips

59

-
149.405
148.016
-138.9pips
149.169
148.226
-94.3pips
148.240
146.580
-166.0pips
148.897
147.104
-179.3pips
148.823
-
-
92.9pips
164.6pips
9/26
09:00足
シグナル

49

-
149.454
-
-
149.785
-
-
149.094
-
-
149.397
-
-
149.274
-
-
69.1pips
-

57

-
149.454
149.408
-4.6pips
149.477
149.421
-5.6pips
148.747
148.467
-28.0pips
149.017
148.613
-40.4pips
149.101
-
-
73.0pips
95.4pips
9/25
09:00足
シグナル

49

-
149.868
149.868
+0.0pips
150.338
149.951
-38.7pips
149.436
149.400
-3.6pips
149.842
149.454
-38.8pips
149.652
-
-
90.1pips
55.1pips

58

-
149.868
-
-
150.833
-
-
149.975
-
-
150.341
-
-
149.921
-
-
85.8pips
-
9/24
09:00足
シグナル

48

-
148.778
148.778
+0.0pips
149.264
149.956
+69.2pips
148.325
148.554
+22.9pips
148.789
149.868
+107.9pips
148.551
-
-
94.0pips
140.2pips

55

-
148.778
-
-
149.588
-
-
148.479
-
-
149.111
-
-
148.629
-
-
110.9pips
-
9/23
09:00足
シグナル

48

-
147.600
147.596
-0.4pips
147.886
148.915
+102.9pips
147.351
147.511
+16.0pips
147.586
148.778
+119.2pips
147.475
-
-
53.6pips
140.4pips

57

-
147.600
149.868
+226.8pips
148.347
149.951
+160.4pips
147.271
149.400
+212.9pips
148.035
149.454
+141.9pips
147.435
-
-
107.6pips
55.1pips
9/22
09:00足
シグナル

49

-
147.727
147.727
+0.0pips
148.098
147.927
-17.1pips
147.351
147.456
+10.5pips
147.752
147.600
-15.2pips
147.539
-
-
74.7pips
47.1pips

55

-
147.727
148.778
+105.1pips
148.488
149.956
+146.8pips
147.805
148.554
+74.9pips
148.030
149.868
+183.8pips
147.766
-
-
68.3pips
140.2pips
9/21
09:00足
シグナル

53

-
148.095
148.100
+0.5pips
148.655
148.376
-27.9pips
147.904
147.650
-25.4pips
148.328
147.727
-60.1pips
148.000
-
-
75.0pips
72.6pips

58

-
148.095
147.596
-49.9pips
148.914
148.915
+0.1pips
148.247
147.511
-73.6pips
148.556
148.778
+22.2pips
148.171
-
-
66.7pips
140.4pips
9/19
09:00足
シグナル

51

-
147.954
-
-
148.194
-
-
147.257
-
-
147.837
-
-
147.605
-
-
93.7pips
-

54

-
147.954
148.100
+14.6pips
148.701
148.376
-32.5pips
147.781
147.650
-13.1pips
148.232
147.727
-50.5pips
147.867
-
-
92.0pips
72.6pips
9/18
09:00足
シグナル

48

-
147.957
147.959
+0.2pips
148.349
148.283
-6.6pips
147.606
147.192
-41.4pips
147.971
147.954
-1.7pips
147.781
-
-
74.3pips
109.1pips

58

-
147.957
-
-
148.843
-
-
147.910
-
-
148.408
-
-
147.933
-
-
93.3pips
-
9/17
09:00足
シグナル

48

-
146.876
146.876
+0.0pips
147.276
148.267
+99.1pips
146.167
146.841
+67.4pips
146.863
147.957
+109.4pips
146.521
-
-
110.9pips
142.6pips

59

-
146.876
-
-
147.837
-
-
147.073
-
-
147.364
-
-
146.974
-
-
76.4pips
-
9/16
09:00足
シグナル

49

-
146.411
146.408
-0.3pips
146.936
147.048
+11.2pips
145.835
145.476
-35.9pips
146.437
146.876
+43.9pips
146.123
-
-
110.1pips
157.2pips

56

-
146.411
147.959
+154.8pips
147.045
148.283
+123.8pips
146.191
147.192
+100.1pips
146.788
147.954
+116.6pips
146.301
-
-
85.5pips
109.1pips
9/15
09:00足
シグナル

48

-
147.372
147.449
+7.7pips
147.877
147.538
-33.9pips
147.101
146.274
-82.7pips
147.353
146.411
-94.2pips
147.236
-
-
77.7pips
126.4pips

55

-
147.372
146.876
-49.6pips
148.252
148.267
+1.5pips
147.365
146.841
-52.4pips
147.679
147.957
+27.8pips
147.369
-
-
88.7pips
142.6pips
9/14
09:00足
シグナル

51

-
147.666
147.670
+0.4pips
147.994
147.689
-30.5pips
147.181
147.226
+4.5pips
147.518
147.372
-14.6pips
147.423
-
-
81.3pips
46.3pips

54

-
147.666
146.408
-125.8pips
148.325
147.048
-127.7pips
147.247
145.476
-177.1pips
147.928
146.876
-105.2pips
147.456
-
-
107.8pips
157.2pips
9/12
09:00足
シグナル

50

-
147.645
-
-
148.035
-
-
147.318
-
-
147.733
-
-
147.482
-
-
71.7pips
-

55

-
147.645
147.670
+2.5pips
148.498
147.689
-80.9pips
147.693
147.226
-46.7pips
147.973
147.372
-60.1pips
147.669
-
-
80.5pips
46.3pips
9/11
09:00足
シグナル

48

-
147.223
147.223
+0.0pips
147.929
148.072
+14.3pips
146.953
147.159
+20.6pips
147.243
147.645
+40.2pips
147.088
-
-
97.6pips
91.3pips

53

-
147.223
-
-
148.062
-
-
147.179
-
-
147.429
-
-
147.201
-
-
88.4pips
-
9/10
09:00足
シグナル

48

-
147.347
147.349
+0.2pips
147.748
148.180
+43.2pips
147.028
146.980
-4.8pips
147.363
147.223
-14.0pips
147.188
-
-
72.0pips
120.0pips

52

-
147.347
-
-
148.243
-
-
147.170
-
-
147.528
-
-
147.259
-
-
107.3pips
-
9/9
09:00足
シグナル

50

-
147.389
147.389
+0.0pips
147.735
147.647
-8.8pips
146.678
147.084
+40.6pips
147.296
147.347
+5.1pips
147.033
-
-
105.8pips
56.3pips

51

-
147.389
147.223
-16.6pips
147.939
148.072
+13.3pips
147.042
147.159
+11.7pips
147.535
147.645
+11.0pips
147.215
-
-
89.7pips
91.3pips
9/8
09:00足
シグナル

49

-
147.368
147.368
+0.0pips
147.923
147.470
-45.3pips
146.905
146.304
-60.1pips
147.404
147.389
-1.5pips
147.137
-
-
101.7pips
116.6pips

57

-
147.368
147.349
-1.9pips
148.203
148.180
-2.3pips
147.160
146.980
-18.0pips
147.766
147.223
-54.3pips
147.264
-
-
104.2pips
120.0pips
9/7
09:00足
シグナル

58

-
148.344
148.315
-2.9pips
148.376
148.577
+20.1pips
147.454
147.206
-24.8pips
147.895
147.368
-52.7pips
147.899
-
-
92.2pips
137.1pips

56

-
148.344
147.389
-95.5pips
149.142
147.647
-149.5pips
148.145
147.084
-106.1pips
148.723
147.347
-137.6pips
148.245
-
-
99.7pips
56.3pips
9/5
09:00足
シグナル

50

-
147.394
-
-
148.132
-
-
147.190
-
-
147.475
-
-
147.292
-
-
94.3pips
-

56

-
147.394
148.315
+92.1pips
148.198
148.577
+37.9pips
147.118
147.206
+8.8pips
147.776
147.368
-40.8pips
147.256
-
-
108.1pips
137.1pips
9/4
09:00足
シグナル

49

-
148.387
148.416
+2.9pips
148.868
148.438
-43.0pips
148.072
146.812
-126.0pips
148.413
147.394
-101.9pips
148.230
-
-
79.6pips
162.6pips

56

-
148.387
-
-
149.006
-
-
148.140
-
-
148.764
-
-
148.264
-
-
86.5pips
-
9/3
09:00足
シグナル

49

-
147.972
147.971
-0.1pips
148.654
148.778
+12.4pips
147.748
147.784
+3.6pips
148.018
148.387
+36.9pips
147.860
-
-
90.6pips
99.4pips

56

-
147.972
-
-
148.823
-
-
148.031
-
-
148.346
-
-
148.001
-
-
79.3pips
-
9/2
09:00足
シグナル

49

-
148.577
148.581
+0.4pips
148.989
149.137
+14.8pips
148.020
147.875
-14.5pips
148.624
147.972
-65.2pips
148.299
-
-
96.9pips
126.2pips

58

-
148.577
148.416
-16.1pips
149.697
148.438
-125.9pips
148.733
146.812
-192.1pips
149.024
147.394
-163.0pips
148.655
-
-
96.5pips
162.6pips
9/1
09:00足
シグナル

49

-
147.090
147.085
-0.5pips
147.448
148.945
+149.7pips
146.779
147.082
+30.3pips
147.121
148.577
+145.6pips
146.935
-
-
66.9pips
186.3pips

59

-
147.090
147.971
+88.1pips
147.976
148.778
+80.2pips
146.756
147.784
+102.8pips
147.575
148.387
+81.2pips
146.923
-
-
122.1pips
99.4pips
8/26
09:00足



-
147.462
147.467
+0.5pips
148.288
148.183
-10.5pips
147.510
147.195
-31.5pips
147.975
147.337
-63.8pips
-
-
-
77.8pips
98.8pips



-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
8/25
09:00足



-
147.822
147.810
-1.2pips
147.742
147.908
+16.6pips
146.844
146.981
+13.7pips
147.275
147.470
+19.5pips
-
-
-
89.8pips
92.7pips



-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
8/19
09:00足



-
147.731
147.733
+0.2pips
147.581
147.817
+23.6pips
146.586
146.866
+28.0pips
147.152
147.297
+14.5pips
-
-
-
99.5pips
95.1pips



-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
8/18
09:00足



-
147.916
147.916
+0.0pips
148.715
148.113
-60.2pips
147.618
147.439
-17.9pips
148.291
147.739
-55.2pips
-
-
-
109.7pips
67.4pips



-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
8/12
09:00足



-
147.758
147.769
+1.1pips
147.843
148.169
+32.6pips
146.821
147.087
+26.6pips
147.337
147.123
-21.4pips
-
-
-
102.2pips
108.2pips



-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
8/11
09:00足



-
148.125
148.146
+2.1pips
148.264
148.519
+25.5pips
147.167
147.574
+40.7pips
147.665
147.770
+10.5pips
-
-
-
109.7pips
94.5pips



-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
8/5
09:00足



-
147.560
147.522
-3.8pips
148.386
147.886
-50.0pips
147.335
146.972
-36.3pips
147.871
147.189
-68.2pips
-
-
-
105.1pips
91.4pips



-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
8/4
09:00足



-
146.793
146.790
-0.3pips
148.111
147.835
-27.6pips
146.919
146.616
-30.3pips
147.458
147.527
+6.9pips
-
-
-
119.3pips
121.9pips



-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
7/29
09:00足



-
148.442
148.424
-1.8pips
148.677
149.554
+87.7pips
147.702
147.798
+9.6pips
148.023
149.220
+119.7pips
-
-
-
97.6pips
175.6pips



-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
7/28
09:00足



-
148.479
148.452
-2.7pips
148.763
148.808
+4.5pips
147.757
148.153
+39.6pips
148.143
148.418
+27.5pips
-
-
-
100.6pips
65.5pips



-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
7/22
09:00足



-
146.785
146.762
-2.3pips
146.815
147.215
+40.0pips
145.798
146.104
+30.6pips
146.385
146.347
-3.8pips
-
-
-
101.7pips
111.1pips



-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
7/21
09:00足



-
147.409
147.396
-1.3pips
147.356
147.947
+59.1pips
146.364
146.242
-12.2pips
146.724
146.757
+3.3pips
-
-
-
99.3pips
170.5pips



-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
7/15
09:00足



-
148.761
148.781
+2.0pips
148.594
149.186
+59.2pips
147.147
146.904
-24.3pips
147.913
147.988
+7.5pips
-
-
-
144.8pips
228.2pips



-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
7/14
09:00足



-
147.792
147.780
-1.2pips
149.022
149.023
+0.1pips
148.081
147.548
-53.3pips
148.671
148.774
+10.3pips
-
-
-
94.1pips
147.5pips



-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
7/8
09:00足



-
146.849
146.868
+1.9pips
147.035
147.182
+14.7pips
145.974
146.068
+9.4pips
146.434
146.105
-32.9pips
-
-
-
106.1pips
111.4pips



-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
7/7
09:00足



-
145.892
145.879
-1.3pips
147.084
146.976
-10.8pips
146.133
145.828
-30.4pips
146.595
146.869
+27.4pips
-
-
-
95.2pips
114.8pips



-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
7/1
09:00足



-
143.402
143.367
-3.5pips
144.637
144.244
-39.3pips
143.698
143.317
-38.1pips
144.053
143.520
-53.3pips
-
-
-
93.9pips
92.7pips



-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
6/30
09:00足



-
143.800
143.804
+0.4pips
143.475
143.934
+45.9pips
142.524
142.676
+15.2pips
143.125
143.371
+24.6pips
-
-
-
95.1pips
125.8pips



-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
6/24
09:00足



-
144.957
144.930
-2.7pips
146.247
145.951
-29.6pips
144.942
144.604
-33.8pips
145.653
144.913
-74.0pips
-
-
-
130.5pips
134.7pips



-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
6/23
09:00足



-
145.928
145.919
-0.9pips
145.575
145.937
+36.2pips
144.259
144.509
+25.0pips
145.153
144.928
-22.5pips
-
-
-
131.7pips
142.8pips



-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
6/17
09:00足



-
145.376
145.385
+0.9pips
145.024
145.440
+41.6pips
144.165
144.320
+15.5pips
144.756
144.954
+19.8pips
-
-
-
85.9pips
112.0pips



-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-