S/R(密集帯):過去200本(約200日)の高値・安値が反転した価格帯。pips=基準足の終値からの距離。回数=反転回数(多いほど強い壁)。 シグナル:テクニカル指標(RSI・MACD・ストキャスティクス等)に基づく売買シグナル。 チャート=過去実績、=予測、明緑/=予測期間の実績。
シグナル
rsi_level 61.1
stoch_level 82.7
macd_hist 0.285
stoch_cross 82.7
rsi_cross50 61.1
macd_cross -0.0389
ma_cross 0
di_cross 0
_summary
S/R
抵抗線 (Resistance)
-
154.076
支持線 (Support)
148.501 4回 557.5pips
148.190 6回 588.6pips
148.035 5回 604.1pips
146.792 9回 728.4pips
146.637 6回 743.9pips
USD/JPY 日足チャート (過去48本 + 予測) バックテスト
予測データ
基準足 +1本先予測 +2本先予測
シグ
ナル
目付
実績
一致

予測
実績
始値
予測
実績
高値
予測
実績
安値
予測
実績
終値
予測
実績
目付
レンジ
シグ
ナル
目付
実績
一致

予測
実績
始値
予測
実績
高値
予測
実績
安値
予測
実績
終値
予測
実績
目付
レンジ
11/5
09:00足
シグナル

55

外れ
-
154.076
154.082
+0.6pips
154.300
154.140
-16.0pips
153.146
152.814
-33.2pips
153.754
152.963
-79.1pips
153.611
153.448
-16.3pips
115.4pips
132.6pips

58

-
154.076
-
-
153.981
-
-
153.234
-
-
153.615
-
-
153.655
-
-
74.7pips
-
11/4
09:00足
シグナル

49

的中
-
153.580
153.544
-3.6pips
154.071
154.356
+28.5pips
153.059
152.955
-10.4pips
153.621
154.076
+45.5pips
153.319
153.250
-7.0pips
101.2pips
140.1pips

60

的中
-
153.580
152.950
-63.0pips
153.582
153.595
+1.3pips
152.429
152.853
+42.4pips
153.005
153.378
+37.3pips
153.005
152.902
-10.3pips
115.3pips
74.2pips
11/3
09:00足
シグナル

50

外れ
-
154.196
154.204
+0.8pips
154.406
154.482
+7.6pips
153.649
153.311
-33.8pips
154.114
153.580
-53.4pips
153.923
153.758
-16.5pips
75.7pips
117.1pips

55

外れ
-
154.196
154.082
-11.4pips
154.364
154.140
-22.4pips
153.316
152.814
-50.2pips
153.878
152.963
-91.5pips
153.756
153.448
-30.8pips
104.9pips
132.6pips
10/31
09:00足
シグナル

50

-
153.940
-
-
154.357
-
-
153.535
-
-
154.055
-
-
153.738
-
-
82.2pips
-

57

的中
-
153.940
154.199
+25.9pips
154.064
154.296
+23.2pips
153.017
153.884
+86.7pips
153.522
154.196
+67.4pips
153.478
154.042
+56.3pips
104.7pips
41.2pips
10/30
09:00足
シグナル

49

的中
-
153.905
153.900
-0.5pips
154.289
154.413
+12.4pips
153.162
153.645
+48.3pips
153.860
153.940
+8.0pips
153.534
153.773
+23.9pips
112.7pips
76.8pips

63

-
153.905
-
-
153.486
-
-
152.807
-
-
153.174
-
-
153.356
-
-
67.9pips
-
10/29
09:00足
シグナル

48

的中
-
152.725
152.719
-0.6pips
153.142
154.444
+130.2pips
152.309
152.155
-15.4pips
152.732
153.905
+117.3pips
152.517
152.437
-8.0pips
83.3pips
228.9pips

59

-
152.725
-
-
152.735
-
-
151.670
-
-
152.191
-
-
152.197
-
-
106.5pips
-
10/28
09:00足
シグナル

49

的中
-
151.828
151.736
-9.2pips
152.265
153.060
+79.5pips
151.425
151.530
+10.5pips
151.854
152.725
+87.1pips
151.626
151.633
+0.7pips
84.0pips
153.0pips

57

的中
-
151.828
153.900
+207.2pips
151.793
154.413
+262.0pips
150.481
153.645
+316.4pips
151.382
153.940
+255.8pips
151.154
153.773
+261.8pips
131.2pips
76.8pips
10/27
09:00足
シグナル

49

外れ
-
152.704
152.692
-1.2pips
153.093
152.736
-35.7pips
152.490
151.753
-73.7pips
152.729
151.828
-90.1pips
152.597
152.223
-37.4pips
60.3pips
98.3pips

57

的中
-
152.704
152.719
+1.5pips
152.779
154.444
+166.5pips
151.615
152.155
+54.0pips
152.272
153.905
+163.3pips
152.159
152.437
+27.8pips
116.4pips
228.9pips
10/24
09:00足
シグナル

50

-
152.863
-
-
153.347
-
-
152.429
-
-
152.757
-
-
152.646
-
-
91.8pips
-

56

外れ
-
152.863
153.061
+19.8pips
153.793
153.255
-53.8pips
152.841
152.559
-28.2pips
153.266
152.704
-56.2pips
152.852
152.810
-4.2pips
95.2pips
69.6pips
10/23
09:00足
シグナル

48

的中
-
152.598
152.606
+0.8pips
152.911
153.062
+15.1pips
152.131
152.217
+8.6pips
152.579
152.863
+28.4pips
152.365
152.412
+4.7pips
78.0pips
84.5pips

55

-
152.598
-
-
153.309
-
-
152.436
-
-
152.928
-
-
152.517
-
-
87.4pips
-
10/22
09:00足
シグナル

49

的中
-
151.981
151.976
-0.5pips
152.257
152.797
+54.0pips
151.468
151.961
+49.3pips
151.959
152.598
+63.9pips
151.724
151.969
+24.4pips
79.0pips
83.6pips

58

-
151.981
-
-
151.917
-
-
150.969
-
-
151.517
-
-
151.475
-
-
94.9pips
-
10/21
09:00足
シグナル

49

的中
-
151.873
151.873
+0.0pips
152.282
152.045
-23.7pips
151.281
151.484
+20.3pips
151.895
151.981
+8.6pips
151.577
151.679
+10.1pips
100.0pips
56.1pips

58

的中
-
151.873
152.606
+73.3pips
151.848
153.062
+121.4pips
150.740
152.217
+147.7pips
151.423
152.863
+144.0pips
151.307
152.412
+110.5pips
110.8pips
84.5pips
10/20
09:00足
シグナル

49

的中
-
150.818
150.807
-1.1pips
151.261
152.174
+91.3pips
150.341
150.463
+12.2pips
150.782
151.873
+109.1pips
150.580
150.635
+5.5pips
91.9pips
171.1pips

59

的中
-
150.818
151.976
+115.8pips
150.825
152.797
+197.2pips
149.862
151.961
+209.9pips
150.315
152.598
+228.3pips
150.340
151.969
+162.9pips
96.3pips
83.6pips
10/19
09:00足
シグナル

57

的中
-
150.900
150.913
+1.3pips
150.879
151.200
+32.1pips
149.999
150.266
+26.7pips
150.454
150.818
+36.4pips
150.449
150.590
+14.0pips
88.0pips
93.4pips

57

的中
-
150.900
151.873
+97.3pips
151.117
152.045
+92.8pips
150.030
151.484
+145.4pips
150.493
151.981
+148.8pips
150.465
151.679
+121.4pips
108.7pips
56.1pips
10/17
09:00足
シグナル

50

-
150.584
-
-
150.955
-
-
149.877
-
-
150.497
-
-
150.231
-
-
107.7pips
-

57

的中
-
150.584
150.913
+32.9pips
150.540
151.200
+66.0pips
149.653
150.266
+61.3pips
150.176
150.818
+64.2pips
150.119
150.590
+47.1pips
88.7pips
93.4pips
10/16
09:00足
シグナル

49

-
150.149
150.148
-0.1pips
150.560
150.640
+8.0pips
149.547
149.370
-17.7pips
150.128
150.584
+45.6pips
149.848
-
-
101.3pips
127.0pips

56

-
150.149
-
-
150.189
-
-
149.233
-
-
149.774
-
-
149.691
-
-
95.6pips
-
10/15
09:00足
シグナル

49

-
150.983
150.983
+0.0pips
151.418
151.397
-2.1pips
150.571
150.046
-52.5pips
151.011
150.149
-86.2pips
150.777
-
-
84.7pips
135.1pips

60

-
150.983
-
-
150.830
-
-
150.021
-
-
150.410
-
-
150.502
-
-
80.9pips
-
10/14
09:00足
シグナル

50

-
151.702
151.700
-0.2pips
152.020
151.832
-18.8pips
151.392
150.742
-65.0pips
151.777
150.983
-79.4pips
151.547
-
-
62.8pips
109.0pips

61

-
151.702
150.148
-155.4pips
151.775
150.640
-113.5pips
150.619
149.370
-124.9pips
151.096
150.584
-51.2pips
151.160
-
-
115.6pips
127.0pips
10/13
09:00足
シグナル

49

-
152.451
152.451
+0.0pips
152.887
152.613
-27.4pips
151.968
151.598
-37.0pips
152.497
151.702
-79.5pips
152.210
-
-
91.9pips
101.5pips

55

-
152.451
150.983
-146.8pips
153.408
151.397
-201.1pips
152.372
150.046
-232.6pips
152.782
150.149
-263.3pips
152.412
-
-
103.5pips
135.1pips
10/12
09:00足
シグナル

54

-
152.056
152.061
+0.5pips
152.612
152.460
-15.2pips
151.855
151.712
-14.3pips
152.320
152.451
+13.1pips
151.955
-
-
75.7pips
74.8pips

62

-
152.056
151.700
-35.6pips
152.964
151.832
-113.2pips
151.915
150.742
-117.3pips
152.741
150.983
-175.8pips
151.986
-
-
104.9pips
109.0pips
10/10
09:00足
シグナル

51

-
151.119
-
-
151.406
-
-
150.324
-
-
150.994
-
-
150.721
-
-
108.2pips
-

60

-
151.119
152.061
+94.2pips
152.173
152.460
+28.7pips
151.197
151.712
+51.5pips
151.681
152.451
+77.0pips
151.158
-
-
97.5pips
74.8pips
10/9
09:00足
シグナル

49

-
153.020
153.023
+0.3pips
153.336
153.165
-17.1pips
152.370
151.119
-125.1pips
152.987
151.119
-186.8pips
152.695
-
-
96.6pips
204.6pips

61

-
153.020
-
-
154.145
-
-
153.032
-
-
153.659
-
-
153.026
-
-
111.4pips
-
10/8
09:00足
シグナル

49

-
152.709
152.708
-0.1pips
153.171
153.275
+10.4pips
152.323
152.096
-22.7pips
152.675
153.020
+34.5pips
152.516
-
-
84.8pips
117.9pips

60

-
152.709
-
-
152.542
-
-
151.386
-
-
152.143
-
-
152.048
-
-
115.6pips
-
10/7
09:00足
シグナル

49

-
152.055
152.052
-0.3pips
152.544
152.998
+45.4pips
151.432
152.052
+62.0pips
152.019
152.709
+69.0pips
151.744
-
-
111.2pips
94.6pips

66

-
152.055
153.023
+96.8pips
151.718
153.165
+144.7pips
150.759
151.119
+36.0pips
151.198
151.119
-7.9pips
151.407
-
-
95.9pips
204.6pips
10/6
09:00足
シグナル

49

-
150.360
150.359
-0.1pips
150.618
152.093
+147.5pips
149.799
150.243
+44.4pips
150.337
152.055
+171.8pips
150.079
-
-
81.9pips
185.0pips

60

-
150.360
152.708
+234.8pips
151.208
153.275
+206.7pips
150.142
152.096
+195.4pips
150.928
153.020
+209.2pips
150.251
-
-
106.7pips
117.9pips
10/5
09:00足
シグナル

55

-
149.606
149.578
-2.8pips
150.274
150.476
+20.2pips
149.386
149.446
+6.0pips
149.943
150.360
+41.7pips
149.496
-
-
88.8pips
103.0pips

61

-
149.606
152.052
+244.6pips
150.632
152.998
+236.6pips
149.618
152.052
+243.4pips
150.203
152.709
+250.6pips
149.612
-
-
101.4pips
94.6pips
10/3
09:00足
シグナル

49

-
147.487
-
-
147.820
-
-
147.068
-
-
147.436
-
-
147.278
-
-
75.2pips
-

67

-
147.487
149.578
+209.1pips
148.952
150.476
+152.4pips
147.837
149.446
+160.9pips
148.374
150.360
+198.6pips
147.662
-
-
111.5pips
103.0pips
10/2
09:00足
シグナル

48

-
147.151
147.150
-0.1pips
147.624
147.815
+19.1pips
146.643
147.018
+37.5pips
147.169
147.487
+31.8pips
146.897
-
-
98.1pips
79.7pips

57

-
147.151
-
-
147.885
-
-
147.122
-
-
147.551
-
-
147.136
-
-
76.3pips
-
10/1
09:00足
シグナル

49

-
147.104
147.108
+0.4pips
147.742
147.514
-22.8pips
146.641
146.594
-4.7pips
147.134
147.151
+1.7pips
146.872
-
-
110.1pips
92.0pips

61

-
147.104
-
-
148.196
-
-
147.221
-
-
147.723
-
-
147.163
-
-
97.5pips
-
9/30
09:00足
シグナル

48

-
148.021
148.016
-0.5pips
148.564
148.226
-33.8pips
147.591
146.580
-101.1pips
148.035
147.104
-93.1pips
147.806
-
-
97.3pips
164.6pips

57

-
148.021
147.150
-87.1pips
148.808
147.815
-99.3pips
147.790
147.018
-77.2pips
148.423
147.487
-93.6pips
147.906
-
-
101.8pips
79.7pips
9/29
09:00足
シグナル

49

-
148.613
148.614
+0.1pips
149.010
148.845
-16.5pips
148.140
147.645
-49.5pips
148.644
148.021
-62.3pips
148.376
-
-
87.0pips
120.0pips

59

-
148.613
147.108
-150.5pips
148.574
147.514
-106.0pips
147.585
146.594
-99.1pips
148.082
147.151
-93.1pips
148.099
-
-
98.9pips
92.0pips
9/28
09:00足
シグナル

57

-
149.405
149.408
+0.3pips
149.560
149.421
-13.9pips
148.513
148.467
-4.6pips
149.009
148.613
-39.6pips
148.959
-
-
104.7pips
95.4pips

59

-
149.405
148.016
-138.9pips
149.169
148.226
-94.3pips
148.240
146.580
-166.0pips
148.897
147.104
-179.3pips
148.823
-
-
92.9pips
164.6pips
9/26
09:00足
シグナル

49

-
149.454
-
-
149.785
-
-
149.094
-
-
149.397
-
-
149.274
-
-
69.1pips
-

57

-
149.454
149.408
-4.6pips
149.477
149.421
-5.6pips
148.747
148.467
-28.0pips
149.017
148.613
-40.4pips
149.101
-
-
73.0pips
95.4pips
9/25
09:00足
シグナル

49

-
149.868
149.868
+0.0pips
150.338
149.951
-38.7pips
149.436
149.400
-3.6pips
149.842
149.454
-38.8pips
149.652
-
-
90.1pips
55.1pips

58

-
149.868
-
-
150.833
-
-
149.975
-
-
150.341
-
-
149.921
-
-
85.8pips
-
9/24
09:00足
シグナル

48

-
148.778
148.778
+0.0pips
149.264
149.956
+69.2pips
148.325
148.554
+22.9pips
148.789
149.868
+107.9pips
148.551
-
-
94.0pips
140.2pips

55

-
148.778
-
-
149.588
-
-
148.479
-
-
149.111
-
-
148.629
-
-
110.9pips
-
9/23
09:00足
シグナル

48

-
147.600
147.596
-0.4pips
147.886
148.915
+102.9pips
147.351
147.511
+16.0pips
147.586
148.778
+119.2pips
147.475
-
-
53.6pips
140.4pips

57

-
147.600
149.868
+226.8pips
148.347
149.951
+160.4pips
147.271
149.400
+212.9pips
148.035
149.454
+141.9pips
147.435
-
-
107.6pips
55.1pips
9/22
09:00足
シグナル

49

-
147.727
147.727
+0.0pips
148.098
147.927
-17.1pips
147.351
147.456
+10.5pips
147.752
147.600
-15.2pips
147.539
-
-
74.7pips
47.1pips

55

-
147.727
148.778
+105.1pips
148.488
149.956
+146.8pips
147.805
148.554
+74.9pips
148.030
149.868
+183.8pips
147.766
-
-
68.3pips
140.2pips
9/21
09:00足
シグナル

53

-
148.095
148.100
+0.5pips
148.655
148.376
-27.9pips
147.904
147.650
-25.4pips
148.328
147.727
-60.1pips
148.000
-
-
75.0pips
72.6pips

58

-
148.095
147.596
-49.9pips
148.914
148.915
+0.1pips
148.247
147.511
-73.6pips
148.556
148.778
+22.2pips
148.171
-
-
66.7pips
140.4pips
9/19
09:00足
シグナル

51

-
147.954
-
-
148.194
-
-
147.257
-
-
147.837
-
-
147.605
-
-
93.7pips
-

54

-
147.954
148.100
+14.6pips
148.701
148.376
-32.5pips
147.781
147.650
-13.1pips
148.232
147.727
-50.5pips
147.867
-
-
92.0pips
72.6pips
9/18
09:00足
シグナル

48

-
147.957
147.959
+0.2pips
148.349
148.283
-6.6pips
147.606
147.192
-41.4pips
147.971
147.954
-1.7pips
147.781
-
-
74.3pips
109.1pips

58

-
147.957
-
-
148.843
-
-
147.910
-
-
148.408
-
-
147.933
-
-
93.3pips
-
9/17
09:00足
シグナル

48

-
146.876
146.876
+0.0pips
147.276
148.267
+99.1pips
146.167
146.841
+67.4pips
146.863
147.957
+109.4pips
146.521
-
-
110.9pips
142.6pips

59

-
146.876
-
-
147.837
-
-
147.073
-
-
147.364
-
-
146.974
-
-
76.4pips
-
9/16
09:00足
シグナル

49

-
146.411
146.408
-0.3pips
146.936
147.048
+11.2pips
145.835
145.476
-35.9pips
146.437
146.876
+43.9pips
146.123
-
-
110.1pips
157.2pips

56

-
146.411
147.959
+154.8pips
147.045
148.283
+123.8pips
146.191
147.192
+100.1pips
146.788
147.954
+116.6pips
146.301
-
-
85.5pips
109.1pips
9/15
09:00足
シグナル

48

-
147.372
147.449
+7.7pips
147.877
147.538
-33.9pips
147.101
146.274
-82.7pips
147.353
146.411
-94.2pips
147.236
-
-
77.7pips
126.4pips

55

-
147.372
146.876
-49.6pips
148.252
148.267
+1.5pips
147.365
146.841
-52.4pips
147.679
147.957
+27.8pips
147.369
-
-
88.7pips
142.6pips
9/14
09:00足
シグナル

51

-
147.666
147.670
+0.4pips
147.994
147.689
-30.5pips
147.181
147.226
+4.5pips
147.518
147.372
-14.6pips
147.423
-
-
81.3pips
46.3pips

54

-
147.666
146.408
-125.8pips
148.325
147.048
-127.7pips
147.247
145.476
-177.1pips
147.928
146.876
-105.2pips
147.456
-
-
107.8pips
157.2pips
9/12
09:00足
シグナル

50

-
147.645
-
-
148.035
-
-
147.318
-
-
147.733
-
-
147.482
-
-
71.7pips
-

55

-
147.645
147.670
+2.5pips
148.498
147.689
-80.9pips
147.693
147.226
-46.7pips
147.973
147.372
-60.1pips
147.669
-
-
80.5pips
46.3pips
9/11
09:00足
シグナル

48

-
147.223
147.223
+0.0pips
147.929
148.072
+14.3pips
146.953
147.159
+20.6pips
147.243
147.645
+40.2pips
147.088
-
-
97.6pips
91.3pips

53

-
147.223
-
-
148.062
-
-
147.179
-
-
147.429
-
-
147.201
-
-
88.4pips
-
9/10
09:00足
シグナル

48

-
147.347
147.349
+0.2pips
147.748
148.180
+43.2pips
147.028
146.980
-4.8pips
147.363
147.223
-14.0pips
147.188
-
-
72.0pips
120.0pips

52

-
147.347
-
-
148.243
-
-
147.170
-
-
147.528
-
-
147.259
-
-
107.3pips
-
9/9
09:00足
シグナル

50

-
147.389
147.389
+0.0pips
147.735
147.647
-8.8pips
146.678
147.084
+40.6pips
147.296
147.347
+5.1pips
147.033
-
-
105.8pips
56.3pips

51

-
147.389
147.223
-16.6pips
147.939
148.072
+13.3pips
147.042
147.159
+11.7pips
147.535
147.645
+11.0pips
147.215
-
-
89.7pips
91.3pips
9/8
09:00足
シグナル

49

-
147.368
147.368
+0.0pips
147.923
147.470
-45.3pips
146.905
146.304
-60.1pips
147.404
147.389
-1.5pips
147.137
-
-
101.7pips
116.6pips

57

-
147.368
147.349
-1.9pips
148.203
148.180
-2.3pips
147.160
146.980
-18.0pips
147.766
147.223
-54.3pips
147.264
-
-
104.2pips
120.0pips
9/7
09:00足
シグナル

58

-
148.344
148.315
-2.9pips
148.376
148.577
+20.1pips
147.454
147.206
-24.8pips
147.895
147.368
-52.7pips
147.899
-
-
92.2pips
137.1pips

56

-
148.344
147.389
-95.5pips
149.142
147.647
-149.5pips
148.145
147.084
-106.1pips
148.723
147.347
-137.6pips
148.245
-
-
99.7pips
56.3pips