S/R（密集帯）：過去200本（約200日）の高値・安値が反転した価格帯。pips=基準足の終値からの距離。回数=反転回数（多いほど強い壁）。 シグナル：テクニカル指標（RSI・MACD・ストキャスティクス等）に基づく売買シグナル。 チャート：緑=過去実績、紫=予測、明緑/赤=予測期間の実績。
← 11/18 09:00 JST →
04/23 09:00 04/22 09:00 04/21 09:00 04/20 09:00 04/17 09:00 04/16 09:00 04/15 09:00 04/14 09:00 04/13 09:00 04/10 09:00 04/09 09:00 04/08 09:00 04/07 09:00 04/06 09:00 04/03 09:00 04/02 09:00 04/01 09:00 03/31 09:00 03/30 09:00 03/27 09:00 03/26 09:00 03/25 09:00 03/24 09:00 03/23 09:00 03/20 09:00 03/19 09:00 03/18 09:00 03/17 09:00 03/16 09:00 03/13 09:00 03/12 09:00 03/11 09:00 03/10 09:00 03/09 09:00 03/06 09:00 03/05 09:00 03/04 09:00 03/03 09:00 03/02 09:00 02/27 09:00 02/26 09:00 02/25 09:00 02/24 09:00 02/23 09:00 02/20 09:00 02/19 09:00 02/18 09:00 02/17 09:00 02/16 09:00 02/13 09:00
シグナル
rsi_level 61.1
stoch_level 82.7
macd_hist 0.285
stoch_cross 82.7
rsi_cross50 61.1
macd_cross -0.0389
ma_cross 0
di_cross 0
_summary
S/R
抵抗線 (Resistance)
-
155.540
支持線 (Support)
148.234 5回 730.6pips
147.451 5回 808.9pips
147.138 6回 840.2pips
146.825 7回 871.5pips
146.669 6回 887.1pips
USD/JPY 日足チャート （過去48本 + 予測） バックテスト
予測データ
基準足 +1本先予測 +2本先予測
シグ
ナル
 目付
実績
 一致
度
 予測
実績
始値		 予測
実績
高値		 予測
実績
安値		 予測
実績
終値		 予測
実績
目付 		レンジ
 シグ
ナル
 目付
実績
 一致
度
 予測
実績
始値		 予測
実績
高値		 予測
実績
安値		 予測
実績
終値		 予測
実績
目付 		レンジ
11/18
09:00足
シグナル
52
▲
的中		 -
155.540
155.524
-1.6pips
155.780
157.185
+140.5pips
154.773
155.206
+43.3pips
155.364
156.979
+161.5pips
155.156
155.365
+20.9pips
100.7pips
197.9pips
59
▲
的中		 -
155.540
157.380
+184.0pips
155.472
157.541
+206.9pips
154.352
156.192
+184.0pips
154.996
156.378
+138.2pips
154.946
156.786
+184.0pips
112.0pips
134.9pips
11/17
09:00足
シグナル
53
▲
的中		 -
155.266
155.273
+0.7pips
155.932
155.734
-19.8pips
155.006
154.809
-19.7pips
155.520
155.540
+2.0pips
155.136
155.041
-9.5pips
92.7pips
92.5pips
57
▲
的中		 -
155.266
156.990
+172.4pips
155.247
157.892
+264.5pips
154.205
156.873
+266.8pips
154.839
157.382
+254.3pips
154.736
156.932
+219.6pips
104.1pips
101.9pips
11/14
09:00足
シグナル
54
▲
 -
154.493
-
-
154.766
-
-
153.876
-
-
154.224
-
-
154.184
-
-
89.0pips
-
61
▲
的中		 -
154.493
154.592
+9.9pips
154.197
155.304
+110.7pips
153.297
154.410
+111.3pips
153.854
155.266
+141.2pips
153.895
154.501
+60.6pips
90.0pips
89.4pips
11/13
09:00足
シグナル
52
▲
的中		 -
154.635
154.630
-0.5pips
154.952
154.763
-18.9pips
153.954
153.611
-34.3pips
154.423
154.493
+7.0pips
154.295
154.121
-17.4pips
99.8pips
115.2pips
56
▲
 -
154.635
-
-
154.455
-
-
153.607
-
-
154.242
-
-
154.121
-
-
84.8pips
-
11/12
09:00足
シグナル
51
▲
的中		 -
154.713
154.701
-1.2pips
155.024
155.015
-0.9pips
153.928
154.122
+19.4pips
154.554
154.635
+8.1pips
154.321
154.412
+9.1pips
109.6pips
89.3pips
55
▲
 -
154.713
-
-
154.764
-
-
153.744
-
-
154.387
-
-
154.229
-
-
102.0pips
-
11/11
09:00足
シグナル
51
▲
的中		 -
154.080
154.078
-0.2pips
154.425
155.046
+62.1pips
153.423
154.042
+61.9pips
153.929
154.713
+78.4pips
153.752
154.060
+30.8pips
100.1pips
100.4pips
58
▲
的中		 -
154.080
154.630
+55.0pips
153.997
154.763
+76.6pips
153.069
153.611
+54.2pips
153.615
154.493
+87.8pips
153.575
154.121
+54.6pips
92.7pips
115.2pips
11/10
09:00足
シグナル
57
▲
的中		 -
154.138
154.146
+0.8pips
154.395
154.495
+10.0pips
153.360
153.660
+30.0pips
153.713
154.080
+36.7pips
153.749
153.903
+15.4pips
103.5pips
83.5pips
61
▲
的中		 -
154.138
154.701
+56.3pips
154.005
155.015
+101.0pips
152.997
154.122
+112.5pips
153.521
154.635
+111.4pips
153.568
154.412
+84.4pips
100.8pips
89.3pips
11/7
09:00足
シグナル
54
▲
 -
153.378
-
-
153.963
-
-
153.144
-
-
153.678
-
-
153.261
-
-
81.8pips
-
60
▲
的中		 -
153.378
153.824
+44.6pips
153.193
154.249
+105.6pips
152.364
153.401
+103.7pips
152.790
154.138
+134.8pips
152.871
153.613
+74.2pips
83.0pips
84.8pips
11/6
09:00足
シグナル
56
▲
的中		 -
152.963
152.950
-1.3pips
153.666
153.595
-7.1pips
152.596
152.853
+25.7pips
153.331
153.378
+4.7pips
152.780
152.902
+12.2pips
107.0pips
74.2pips
59
▲
 -
152.963
-
-
152.896
-
-
151.934
-
-
152.459
-
-
152.448
-
-
96.2pips
-
11/5
09:00足
シグナル
55
▲
外れ		 -
154.076
154.082
+0.6pips
154.300
154.140
-16.0pips
153.146
152.814
-33.2pips
153.754
152.963
-79.1pips
153.611
153.448
-16.3pips
115.4pips
132.6pips
58
▲
 -
154.076
-
-
153.981
-
-
153.234
-
-
153.615
-
-
153.655
-
-
74.7pips
-
11/4
09:00足
シグナル
49
▲
的中		 -
153.580
153.544
-3.6pips
154.071
154.356
+28.5pips
153.059
152.955
-10.4pips
153.621
154.076
+45.5pips
153.319
153.250
-7.0pips
101.2pips
140.1pips
60
▲
的中		 -
153.580
152.950
-63.0pips
153.582
153.595
+1.3pips
152.429
152.853
+42.4pips
153.005
153.378
+37.3pips
153.005
152.902
-10.3pips
115.3pips
74.2pips
11/3
09:00足
シグナル
50
▲
外れ		 -
154.196
154.204
+0.8pips
154.406
154.482
+7.6pips
153.649
153.311
-33.8pips
154.114
153.580
-53.4pips
153.923
153.758
-16.5pips
75.7pips
117.1pips
55
▲
外れ		 -
154.196
154.082
-11.4pips
154.364
154.140
-22.4pips
153.316
152.814
-50.2pips
153.878
152.963
-91.5pips
153.756
153.448
-30.8pips
104.9pips
132.6pips
10/31
09:00足
シグナル
50
▲
 -
153.940
-
-
154.357
-
-
153.535
-
-
154.055
-
-
153.738
-
-
82.2pips
-
57
▲
的中		 -
153.940
154.199
+25.9pips
154.064
154.296
+23.2pips
153.017
153.884
+86.7pips
153.522
154.196
+67.4pips
153.478
154.042
+56.3pips
104.7pips
41.2pips
10/30
09:00足
シグナル
49
▲
的中		 -
153.905
153.900
-0.5pips
154.289
154.413
+12.4pips
153.162
153.645
+48.3pips
153.860
153.940
+8.0pips
153.534
153.773
+23.9pips
112.7pips
76.8pips
63
▲
 -
153.905
-
-
153.486
-
-
152.807
-
-
153.174
-
-
153.356
-
-
67.9pips
-
10/29
09:00足
シグナル
48
▲
的中		 -
152.725
152.719
-0.6pips
153.142
154.444
+130.2pips
152.309
152.155
-15.4pips
152.732
153.905
+117.3pips
152.517
152.437
-8.0pips
83.3pips
228.9pips
59
▲
 -
152.725
-
-
152.735
-
-
151.670
-
-
152.191
-
-
152.197
-
-
106.5pips
-
10/28
09:00足
シグナル
49
▲
的中		 -
151.828
151.736
-9.2pips
152.265
153.060
+79.5pips
151.425
151.530
+10.5pips
151.854
152.725
+87.1pips
151.626
151.633
+0.7pips
84.0pips
153.0pips
57
▲
的中		 -
151.828
153.900
+207.2pips
151.793
154.413
+262.0pips
150.481
153.645
+316.4pips
151.382
153.940
+255.8pips
151.154
153.773
+261.8pips
131.2pips
76.8pips
10/27
09:00足
シグナル
49
▲
外れ		 -
152.704
152.692
-1.2pips
153.093
152.736
-35.7pips
152.490
151.753
-73.7pips
152.729
151.828
-90.1pips
152.597
152.223
-37.4pips
60.3pips
98.3pips
57
▲
的中		 -
152.704
152.719
+1.5pips
152.779
154.444
+166.5pips
151.615
152.155
+54.0pips
152.272
153.905
+163.3pips
152.159
152.437
+27.8pips
116.4pips
228.9pips
10/24
09:00足
シグナル
50
▲
 -
152.863
-
-
153.347
-
-
152.429
-
-
152.757
-
-
152.646
-
-
91.8pips
-
56
▲
外れ		 -
152.863
153.061
+19.8pips
153.793
153.255
-53.8pips
152.841
152.559
-28.2pips
153.266
152.704
-56.2pips
152.852
152.810
-4.2pips
95.2pips
69.6pips
10/23
09:00足
シグナル
48
▲
的中		 -
152.598
152.606
+0.8pips
152.911
153.062
+15.1pips
152.131
152.217
+8.6pips
152.579
152.863
+28.4pips
152.365
152.412
+4.7pips
78.0pips
84.5pips
55
▲
 -
152.598
-
-
153.309
-
-
152.436
-
-
152.928
-
-
152.517
-
-
87.4pips
-
10/22
09:00足
シグナル
49
▲
的中		 -
151.981
151.976
-0.5pips
152.257
152.797
+54.0pips
151.468
151.961
+49.3pips
151.959
152.598
+63.9pips
151.724
151.969
+24.4pips
79.0pips
83.6pips
58
▲
 -
151.981
-
-
151.917
-
-
150.969
-
-
151.517
-
-
151.475
-
-
94.9pips
-
10/21
09:00足
シグナル
49
▲
的中		 -
151.873
151.873
+0.0pips
152.282
152.045
-23.7pips
151.281
151.484
+20.3pips
151.895
151.981
+8.6pips
151.577
151.679
+10.1pips
100.0pips
56.1pips
58
▲
的中		 -
151.873
152.606
+73.3pips
151.848
153.062
+121.4pips
150.740
152.217
+147.7pips
151.423
152.863
+144.0pips
151.307
152.412
+110.5pips
110.8pips
84.5pips
10/20
09:00足
シグナル
49
▲
的中		 -
150.818
150.807
-1.1pips
151.261
152.174
+91.3pips
150.341
150.463
+12.2pips
150.782
151.873
+109.1pips
150.580
150.635
+5.5pips
91.9pips
171.1pips
59
▲
的中		 -
150.818
151.976
+115.8pips
150.825
152.797
+197.2pips
149.862
151.961
+209.9pips
150.315
152.598
+228.3pips
150.340
151.969
+162.9pips
96.3pips
83.6pips
10/19
09:00足
シグナル
57
▲
的中		 -
150.900
150.913
+1.3pips
150.879
151.200
+32.1pips
149.999
150.266
+26.7pips
150.454
150.818
+36.4pips
150.449
150.590
+14.0pips
88.0pips
93.4pips
57
▲
的中		 -
150.900
151.873
+97.3pips
151.117
152.045
+92.8pips
150.030
151.484
+145.4pips
150.493
151.981
+148.8pips
150.465
151.679
+121.4pips
108.7pips
56.1pips
10/17
09:00足
シグナル
50
▲
 -
150.584
-
-
150.955
-
-
149.877
-
-
150.497
-
-
150.231
-
-
107.7pips
-
57
▲
的中		 -
150.584
150.913
+32.9pips
150.540
151.200
+66.0pips
149.653
150.266
+61.3pips
150.176
150.818
+64.2pips
150.119
150.590
+47.1pips
88.7pips
93.4pips
10/16
09:00足
シグナル
49
▲
 -
150.149
150.148
-0.1pips
150.560
150.640
+8.0pips
149.547
149.370
-17.7pips
150.128
150.584
+45.6pips
149.848
-
-
101.3pips
127.0pips
56
▲
 -
150.149
-
-
150.189
-
-
149.233
-
-
149.774
-
-
149.691
-
-
95.6pips
-
10/15
09:00足
シグナル
49
▲
 -
150.983
150.983
+0.0pips
151.418
151.397
-2.1pips
150.571
150.046
-52.5pips
151.011
150.149
-86.2pips
150.777
-
-
84.7pips
135.1pips
60
▲
 -
150.983
-
-
150.830
-
-
150.021
-
-
150.410
-
-
150.502
-
-
80.9pips
-
10/14
09:00足
シグナル
50
▲
 -
151.702
151.700
-0.2pips
152.020
151.832
-18.8pips
151.392
150.742
-65.0pips
151.777
150.983
-79.4pips
151.547
-
-
62.8pips
109.0pips
61
▲
 -
151.702
150.148
-155.4pips
151.775
150.640
-113.5pips
150.619
149.370
-124.9pips
151.096
150.584
-51.2pips
151.160
-
-
115.6pips
127.0pips
10/13
09:00足
シグナル
49
▲
 -
152.451
152.451
+0.0pips
152.887
152.613
-27.4pips
151.968
151.598
-37.0pips
152.497
151.702
-79.5pips
152.210
-
-
91.9pips
101.5pips
55
▲
 -
152.451
150.983
-146.8pips
153.408
151.397
-201.1pips
152.372
150.046
-232.6pips
152.782
150.149
-263.3pips
152.412
-
-
103.5pips
135.1pips
10/12
09:00足
シグナル
54
▲
 -
152.056
152.061
+0.5pips
152.612
152.460
-15.2pips
151.855
151.712
-14.3pips
152.320
152.451
+13.1pips
151.955
-
-
75.7pips
74.8pips
62
▲
 -
152.056
151.700
-35.6pips
152.964
151.832
-113.2pips
151.915
150.742
-117.3pips
152.741
150.983
-175.8pips
151.986
-
-
104.9pips
109.0pips
10/10
09:00足
シグナル
51
▲
 -
151.119
-
-
151.406
-
-
150.324
-
-
150.994
-
-
150.721
-
-
108.2pips
-
60
▲
 -
151.119
152.061
+94.2pips
152.173
152.460
+28.7pips
151.197
151.712
+51.5pips
151.681
152.451
+77.0pips
151.158
-
-
97.5pips
74.8pips
10/9
09:00足
シグナル
49
▲
 -
153.020
153.023
+0.3pips
153.336
153.165
-17.1pips
152.370
151.119
-125.1pips
152.987
151.119
-186.8pips
152.695
-
-
96.6pips
204.6pips
61
▲
 -
153.020
-
-
154.145
-
-
153.032
-
-
153.659
-
-
153.026
-
-
111.4pips
-
10/8
09:00足
シグナル
49
▲
 -
152.709
152.708
-0.1pips
153.171
153.275
+10.4pips
152.323
152.096
-22.7pips
152.675
153.020
+34.5pips
152.516
-
-
84.8pips
117.9pips
60
▲
 -
152.709
-
-
152.542
-
-
151.386
-
-
152.143
-
-
152.048
-
-
115.6pips
-
10/7
09:00足
シグナル
49
▲
 -
152.055
152.052
-0.3pips
152.544
152.998
+45.4pips
151.432
152.052
+62.0pips
152.019
152.709
+69.0pips
151.744
-
-
111.2pips
94.6pips
66
▲
 -
152.055
153.023
+96.8pips
151.718
153.165
+144.7pips
150.759
151.119
+36.0pips
151.198
151.119
-7.9pips
151.407
-
-
95.9pips
204.6pips
10/6
09:00足
シグナル
49
▲
 -
150.360
150.359
-0.1pips
150.618
152.093
+147.5pips
149.799
150.243
+44.4pips
150.337
152.055
+171.8pips
150.079
-
-
81.9pips
185.0pips
60
▲
 -
150.360
152.708
+234.8pips
151.208
153.275
+206.7pips
150.142
152.096
+195.4pips
150.928
153.020
+209.2pips
150.251
-
-
106.7pips
117.9pips
10/5
09:00足
シグナル
55
▲
 -
149.606
149.578
-2.8pips
150.274
150.476
+20.2pips
149.386
149.446
+6.0pips
149.943
150.360
+41.7pips
149.496
-
-
88.8pips
103.0pips
61
▲
 -
149.606
152.052
+244.6pips
150.632
152.998
+236.6pips
149.618
152.052
+243.4pips
150.203
152.709
+250.6pips
149.612
-
-
101.4pips
94.6pips
10/3
09:00足
シグナル
49
▲
 -
147.487
-
-
147.820
-
-
147.068
-
-
147.436
-
-
147.278
-
-
75.2pips
-
67
▲
 -
147.487
149.578
+209.1pips
148.952
150.476
+152.4pips
147.837
149.446
+160.9pips
148.374
150.360
+198.6pips
147.662
-
-
111.5pips
103.0pips
10/2
09:00足
シグナル
48
▲
 -
147.151
147.150
-0.1pips
147.624
147.815
+19.1pips
146.643
147.018
+37.5pips
147.169
147.487
+31.8pips
146.897
-
-
98.1pips
79.7pips
57
▲
 -
147.151
-
-
147.885
-
-
147.122
-
-
147.551
-
-
147.136
-
-
76.3pips
-
10/1
09:00足
シグナル
49
▲
 -
147.104
147.108
+0.4pips
147.742
147.514
-22.8pips
146.641
146.594
-4.7pips
147.134
147.151
+1.7pips
146.872
-
-
110.1pips
92.0pips
61
▲
 -
147.104
-
-
148.196
-
-
147.221
-
-
147.723
-
-
147.163
-
-
97.5pips
-
9/30
09:00足
シグナル
48
▲
 -
148.021
148.016
-0.5pips
148.564
148.226
-33.8pips
147.591
146.580
-101.1pips
148.035
147.104
-93.1pips
147.806
-
-
97.3pips
164.6pips
57
▲
 -
148.021
147.150
-87.1pips
148.808
147.815
-99.3pips
147.790
147.018
-77.2pips
148.423
147.487
-93.6pips
147.906
-
-
101.8pips
79.7pips
9/29
09:00足
シグナル
49
▲
 -
148.613
148.614
+0.1pips
149.010
148.845
-16.5pips
148.140
147.645
-49.5pips
148.644
148.021
-62.3pips
148.376
-
-
87.0pips
120.0pips
59
▲
 -
148.613
147.108
-150.5pips
148.574
147.514
-106.0pips
147.585
146.594
-99.1pips
148.082
147.151
-93.1pips
148.099
-
-
98.9pips
92.0pips
9/28
09:00足
シグナル
57
▲
 -
149.405
149.408
+0.3pips
149.560
149.421
-13.9pips
148.513
148.467
-4.6pips
149.009
148.613
-39.6pips
148.959
-
-
104.7pips
95.4pips
59
▲
 -
149.405
148.016
-138.9pips
149.169
148.226
-94.3pips
148.240
146.580
-166.0pips
148.897
147.104
-179.3pips
148.823
-
-
92.9pips
164.6pips
9/26
09:00足
シグナル
49
▲
 -
149.454
-
-
149.785
-
-
149.094
-
-
149.397
-
-
149.274
-
-
69.1pips
-
57
▲
 -
149.454
149.408
-4.6pips
149.477
149.421
-5.6pips
148.747
148.467
-28.0pips
149.017
148.613
-40.4pips
149.101
-
-
73.0pips
95.4pips
9/25
09:00足
シグナル
49
▲
 -
149.868
149.868
+0.0pips
150.338
149.951
-38.7pips
149.436
149.400
-3.6pips
149.842
149.454
-38.8pips
149.652
-
-
90.1pips
55.1pips
58
▲
 -
149.868
-
-
150.833
-
-
149.975
-
-
150.341
-
-
149.921
-
-
85.8pips
-
9/24
09:00足
シグナル
48
▲
 -
148.778
148.778
+0.0pips
149.264
149.956
+69.2pips
148.325
148.554
+22.9pips
148.789
149.868
+107.9pips
148.551
-
-
94.0pips
140.2pips
55
▲
 -
148.778
-
-
149.588
-
-
148.479
-
-
149.111
-
-
148.629
-
-
110.9pips
-
9/23
09:00足
シグナル
48
▲
 -
147.600
147.596
-0.4pips
147.886
148.915
+102.9pips
147.351
147.511
+16.0pips
147.586
148.778
+119.2pips
147.475
-
-
53.6pips
140.4pips
57
▲
 -
147.600
149.868
+226.8pips
148.347
149.951
+160.4pips
147.271
149.400
+212.9pips
148.035
149.454
+141.9pips
147.435
-
-
107.6pips
55.1pips
9/22
09:00足
シグナル
49
▲
 -
147.727
147.727
+0.0pips
148.098
147.927
-17.1pips
147.351
147.456
+10.5pips
147.752
147.600
-15.2pips
147.539
-
-
74.7pips
47.1pips
55
▲
 -
147.727
148.778
+105.1pips
148.488
149.956
+146.8pips
147.805
148.554
+74.9pips
148.030
149.868
+183.8pips
147.766
-
-
68.3pips
140.2pips
9/21
09:00足
シグナル
53
▲
 -
148.095
148.100
+0.5pips
148.655
148.376
-27.9pips
147.904
147.650
-25.4pips
148.328
147.727
-60.1pips
148.000
-
-
75.0pips
72.6pips
58
▲
 -
148.095
147.596
-49.9pips
148.914
148.915
+0.1pips
148.247
147.511
-73.6pips
148.556
148.778
+22.2pips
148.171
-
-
66.7pips
140.4pips
9/19
09:00足
シグナル
51
▲
 -
147.954
-
-
148.194
-
-
147.257
-
-
147.837
-
-
147.605
-
-
93.7pips
-
54
▲
 -
147.954
148.100
+14.6pips
148.701
148.376
-32.5pips
147.781
147.650
-13.1pips
148.232
147.727
-50.5pips
147.867
-
-
92.0pips
72.6pips
9/18
09:00足
シグナル
48
▲
 -
147.957
147.959
+0.2pips
148.349
148.283
-6.6pips
147.606
147.192
-41.4pips
147.971
147.954
-1.7pips
147.781
-
-
74.3pips
109.1pips
58
▲
 -
147.957
-
-
148.843
-
-
147.910
-
-
148.408
-
-
147.933
-
-
93.3pips
-
9/17
09:00足
シグナル
48
▲
 -
146.876
146.876
+0.0pips
147.276
148.267
+99.1pips
146.167
146.841
+67.4pips
146.863
147.957
+109.4pips
146.521
-
-
110.9pips
142.6pips
59
▲
 -
146.876
-
-
147.837
-
-
147.073
-
-
147.364
-
-
146.974
-
-
76.4pips
-