S/R（密集帯）：過去200本（約200日）の高値・安値が反転した価格帯。pips=基準足の終値からの距離。回数=反転回数（多いほど強い壁）。 シグナル：テクニカル指標（RSI・MACD・ストキャスティクス等）に基づく売買シグナル。 チャート：緑=過去実績、紫=予測、明緑/赤=予測期間の実績。
← 1/23 09:00 JST →
04/02 09:00 04/01 09:00 03/31 09:00 03/30 09:00 03/27 09:00 03/26 09:00 03/25 09:00 03/24 09:00 03/23 09:00 03/20 09:00 03/19 09:00 03/18 09:00 03/17 09:00 03/16 09:00 03/13 09:00 03/12 09:00 03/11 09:00 03/10 09:00 03/09 09:00 03/06 09:00 03/05 09:00 03/04 09:00 03/03 09:00 03/02 09:00 02/27 09:00 02/26 09:00 02/25 09:00 02/24 09:00 02/23 09:00 02/20 09:00 02/19 09:00 02/18 09:00 02/17 09:00 02/16 09:00 02/13 09:00 02/12 09:00 02/11 09:00 02/10 09:00 02/09 09:00 02/06 09:00 02/05 09:00 02/04 09:00 02/03 09:00 02/02 09:00 01/30 09:00 01/29 09:00 01/28 09:00 01/27 09:00 01/26 09:00 01/23 09:00
シグナル
rsi_level 61.1
stoch_level 82.7
macd_hist 0.285
stoch_cross 82.7
rsi_cross50 61.1
macd_cross -0.0389
ma_cross 0
di_cross 0
_summary
S/R
抵抗線 (Resistance)
157.019 2回 130.0pips
156.234 2回 51.5pips
155.719
支持線 (Support)
148.224 5回 749.5pips
147.439 5回 828.0pips
147.125 4回 859.4pips
146.811 7回 890.8pips
146.654 6回 906.5pips
USD/JPY 日足チャート （過去48本 + 予測） バックテスト
予測データ
基準足 +1本先予測 +2本先予測
シグ
ナル
 目付
実績
 一致
度
 予測
実績
始値		 予測
実績
高値		 予測
実績
安値		 予測
実績
終値		 予測
実績
目付 		レンジ
 シグ
ナル
 目付
実績
 一致
度
 予測
実績
始値		 予測
実績
高値		 予測
実績
安値		 予測
実績
終値		 予測
実績
目付 		レンジ
1/23
09:00足
シグナル
51
▲
 -
155.719
-
-
156.219
-
-
155.503
-
-
155.883
-
-
155.611
-
-
71.6pips
-
56
▲
外れ		 -
155.719
155.150
-56.9pips
156.652
155.345
-130.7pips
155.624
153.298
-232.6pips
156.115
154.372
-174.3pips
155.672
154.224
-144.8pips
102.8pips
204.7pips
1/22
09:00足
シグナル
52
▲
外れ		 -
158.498
158.478
-2.0pips
158.958
159.226
+26.8pips
158.203
155.603
-260.0pips
158.673
155.719
-295.4pips
158.350
157.041
-131.0pips
75.6pips
362.3pips
62
▲
 -
158.498
-
-
158.307
-
-
157.108
-
-
157.794
-
-
157.803
-
-
119.8pips
-
1/21
09:00足
シグナル
50
▲
的中		 -
158.470
158.460
-1.0pips
158.718
158.893
+17.5pips
157.783
158.171
+38.8pips
158.376
158.498
+12.2pips
158.126
158.316
+18.9pips
93.5pips
72.2pips
57
▲
 -
158.470
-
-
159.206
-
-
158.369
-
-
158.910
-
-
158.419
-
-
83.7pips
-
1/20
09:00足
シグナル
51
▲
的中		 -
158.168
158.146
-2.2pips
158.614
158.534
-8.0pips
157.699
157.740
+4.1pips
158.305
158.470
+16.5pips
157.934
157.943
+1.0pips
91.5pips
79.4pips
55
▲
外れ		 -
158.168
158.478
+31.0pips
158.792
159.226
+43.4pips
157.963
155.603
-236.0pips
158.516
155.719
-279.7pips
158.066
157.041
-102.5pips
82.9pips
362.3pips
1/19
09:00足
シグナル
53
▲
的中		 -
158.179
158.157
-2.2pips
158.616
158.604
-1.2pips
157.705
157.450
-25.5pips
158.408
158.168
-24.0pips
157.942
157.804
-13.9pips
91.1pips
115.4pips
55
▲
的中		 -
158.179
158.460
+28.1pips
158.752
158.893
+14.1pips
157.812
158.171
+35.9pips
158.503
158.498
-0.5pips
157.996
158.316
+32.0pips
93.9pips
72.2pips
1/16
09:00足
シグナル
53
▲
 -
158.083
-
-
158.119
-
-
157.422
-
-
157.856
-
-
157.753
-
-
69.7pips
-
55
▲
的中		 -
158.083
157.548
-53.5pips
158.824
158.227
-59.7pips
157.863
157.415
-44.8pips
158.402
158.179
-22.3pips
157.973
157.482
-49.1pips
96.1pips
81.2pips
1/15
09:00足
シグナル
53
▲
外れ		 -
158.586
158.582
-0.4pips
159.176
158.704
-47.2pips
158.435
157.815
-62.0pips
158.847
158.083
-76.4pips
158.510
158.199
-31.2pips
74.1pips
88.9pips
55
▲
 -
158.586
-
-
159.096
-
-
158.257
-
-
158.923
-
-
158.421
-
-
83.9pips
-
1/14
09:00足
シグナル
55
▲
的中		 -
158.411
158.421
+1.0pips
159.114
158.879
-23.5pips
158.249
158.221
-2.8pips
158.745
158.586
-15.9pips
158.330
158.321
-0.9pips
86.6pips
65.8pips
56
▲
 -
158.411
-
-
158.357
-
-
157.526
-
-
158.001
-
-
157.968
-
-
83.1pips
-
1/13
09:00足
シグナル
51
▲
外れ		 -
159.188
159.190
+0.2pips
159.387
159.455
+6.9pips
159.006
158.097
-90.9pips
159.066
158.411
-65.5pips
159.097
158.644
-45.3pips
38.1pips
135.8pips
57
▲
外れ		 -
159.188
158.582
-60.6pips
159.121
158.704
-41.7pips
158.364
157.815
-54.9pips
158.733
158.083
-65.0pips
158.776
158.199
-57.8pips
75.7pips
88.9pips
1/12
09:00足
シグナル
51
▲
的中		 -
157.958
157.977
+1.9pips
158.079
159.202
+112.3pips
157.365
157.956
+59.1pips
157.803
159.188
+138.5pips
157.661
157.967
+30.5pips
71.4pips
124.6pips
56
▲
的中		 -
157.958
158.421
+46.3pips
158.732
158.879
+14.7pips
157.748
158.221
+47.3pips
158.346
158.586
+24.0pips
157.853
158.321
+46.8pips
98.4pips
65.8pips
1/9
09:00足
シグナル
54
▲
 -
157.919
-
-
157.962
-
-
157.176
-
-
157.621
-
-
157.547
-
-
78.7pips
-
58
▲
的中		 -
157.919
158.137
+21.8pips
158.731
158.205
-52.6pips
157.926
157.507
-41.9pips
158.431
157.958
-47.3pips
157.923
157.822
-10.1pips
80.5pips
69.8pips
1/8
09:00足
シグナル
49
▲
的中		 -
156.881
156.863
-1.8pips
157.099
158.187
+108.8pips
156.342
156.860
+51.8pips
156.809
157.919
+111.0pips
156.611
156.862
+25.0pips
75.7pips
132.7pips
59
▲
 -
156.881
-
-
156.615
-
-
155.668
-
-
156.321
-
-
156.275
-
-
94.7pips
-
1/7
09:00足
シグナル
49
▲
的中		 -
156.709
156.697
-1.2pips
156.914
157.072
+15.8pips
156.284
156.451
+16.7pips
156.666
156.881
+21.5pips
156.496
156.574
+7.8pips
63.1pips
62.1pips
59
▲
 -
156.709
-
-
156.345
-
-
155.531
-
-
156.165
-
-
156.120
-
-
81.4pips
-
1/6
09:00足
シグナル
49
▲
的中		 -
156.682
156.665
-1.7pips
156.915
156.806
-10.9pips
156.181
156.289
+10.8pips
156.626
156.709
+8.3pips
156.431
156.477
+4.6pips
73.4pips
51.7pips
53
▲
的中		 -
156.682
156.863
+18.1pips
157.097
158.187
+109.0pips
156.509
156.860
+35.1pips
156.934
157.919
+98.5pips
156.595
156.862
+26.6pips
58.8pips
132.7pips
1/5
09:00足
シグナル
50
▲
的中		 -
156.640
156.608
-3.2pips
156.928
156.797
-13.1pips
156.143
156.156
+1.3pips
156.526
156.682
+15.6pips
156.392
156.382
-1.0pips
78.4pips
64.1pips
52
▲
的中		 -
156.640
156.697
+5.7pips
157.129
157.072
-5.7pips
156.349
156.451
+10.2pips
156.840
156.881
+4.1pips
156.495
156.574
+7.9pips
78.0pips
62.1pips
1/2
09:00足
シグナル
53
▲
 -
156.842
-
-
157.390
-
-
156.682
-
-
157.066
-
-
156.762
-
-
70.8pips
-
50
▲
的中		 -
156.842
156.988
+14.6pips
157.221
157.298
+7.7pips
156.390
156.109
-28.1pips
156.940
156.640
-30.0pips
156.616
156.549
-6.8pips
83.0pips
118.9pips
1/1
09:00足
シグナル
55
▲
的中		 -
156.742
156.720
-2.2pips
156.692
157.001
+30.9pips
156.021
156.509
+48.8pips
156.424
156.842
+41.8pips
156.382
156.615
+23.3pips
67.0pips
49.2pips
59
▲
 -
156.742
-
-
157.841
-
-
156.793
-
-
157.293
-
-
156.768
-
-
104.7pips
-
12/31
09:00足
シグナル
52
▲
的中		 -
156.657
156.730
+7.3pips
157.147
156.888
-25.9pips
156.524
156.578
+5.4pips
156.846
156.742
-10.4pips
156.591
156.654
+6.3pips
62.2pips
31.0pips
56
▲
 -
156.657
-
-
157.383
-
-
156.563
-
-
157.067
-
-
156.610
-
-
82.0pips
-
12/30
09:00足
シグナル
54
▲
的中		 -
156.405
156.391
-1.4pips
156.423
156.994
+57.1pips
155.793
156.322
+52.9pips
156.124
156.657
+53.3pips
156.099
156.357
+25.7pips
63.0pips
67.2pips
57
▲
的中		 -
156.405
156.720
+31.5pips
157.114
157.001
-11.3pips
156.504
156.509
+0.5pips
156.835
156.842
+0.7pips
156.454
156.615
+16.0pips
61.0pips
49.2pips
12/29
09:00足
シグナル
54
▲
的中		 -
156.012
155.991
-2.1pips
156.087
156.568
+48.1pips
155.156
155.736
+58.0pips
155.712
156.405
+69.3pips
155.584
155.864
+28.0pips
93.2pips
83.2pips
55
▲
的中		 -
156.012
156.730
+71.8pips
156.699
156.888
+18.9pips
155.797
156.578
+78.1pips
156.375
156.742
+36.7pips
155.905
156.654
+74.9pips
90.2pips
31.0pips
12/26
09:00足
シグナル
54
▲
 -
156.558
-
-
156.610
-
-
155.843
-
-
156.257
-
-
156.200
-
-
76.8pips
-
58
▲
外れ		 -
156.558
156.484
-7.4pips
157.362
156.511
-85.1pips
156.537
155.910
-62.7pips
157.040
156.012
-102.8pips
156.548
156.197
-35.1pips
82.4pips
60.1pips
12/25
09:00足
シグナル
52
▲
的中		 -
156.093
156.106
+1.3pips
156.641
156.730
+8.9pips
155.834
155.978
+14.4pips
156.296
156.558
+26.2pips
155.964
156.042
+7.8pips
80.7pips
75.2pips
55
▲
 -
156.093
-
-
156.854
-
-
156.007
-
-
156.422
-
-
156.050
-
-
84.7pips
-
12/24
09:00足
シグナル
52
▲
的中		 -
155.897
155.859
-3.8pips
156.471
156.131
-34.0pips
155.633
155.577
-5.6pips
156.104
156.093
-1.1pips
155.765
155.718
-4.7pips
83.8pips
55.4pips
59
▲
 -
155.897
-
-
156.846
-
-
155.779
-
-
156.421
-
-
155.838
-
-
106.7pips
-
12/23
09:00足
シグナル
52
▲
外れ		 -
156.167
156.170
+0.3pips
156.835
156.283
-55.2pips
155.824
155.551
-27.3pips
156.347
155.897
-45.0pips
155.996
155.861
-13.5pips
101.1pips
73.2pips
57
▲
的中		 -
156.167
156.106
-6.1pips
156.981
156.730
-25.1pips
156.184
155.978
-20.6pips
156.614
156.558
-5.6pips
156.175
156.042
-13.3pips
79.8pips
75.2pips
12/22
09:00足
シグナル
52
▲
外れ		 -
156.876
156.917
+4.1pips
157.466
156.927
-53.9pips
156.681
155.641
-104.0pips
157.085
156.167
-91.8pips
156.779
156.279
-50.0pips
78.5pips
128.6pips
59
▲
外れ		 -
156.876
155.859
-101.7pips
157.798
156.131
-166.7pips
156.956
155.577
-137.9pips
157.427
156.093
-133.4pips
156.916
155.718
-119.8pips
84.2pips
55.4pips
12/19
09:00足
シグナル
52
▲
 -
157.750
-
-
158.060
-
-
157.158
-
-
157.571
-
-
157.454
-
-
90.2pips
-
62
▲
外れ		 -
157.750
157.609
-14.1pips
158.822
157.662
-116.0pips
157.888
156.700
-118.8pips
158.416
156.876
-154.0pips
157.819
157.155
-66.4pips
93.4pips
96.2pips
12/18
09:00足
シグナル
53
▲
的中		 -
155.587
155.576
-1.1pips
156.183
157.778
+159.5pips
155.521
155.551
+3.0pips
155.847
157.750
+190.3pips
155.554
155.564
+1.0pips
66.2pips
222.7pips
62
▲
 -
155.587
-
-
156.761
-
-
155.640
-
-
156.263
-
-
155.613
-
-
112.1pips
-
12/17
09:00足
シグナル
54
▲
的中		 -
155.494
155.489
-0.5pips
155.578
155.977
+39.9pips
154.572
155.277
+70.5pips
155.211
155.587
+37.6pips
155.033
155.383
+35.0pips
100.7pips
70.0pips
59
▲
 -
155.494
-
-
156.406
-
-
155.613
-
-
156.012
-
-
155.554
-
-
79.3pips
-
12/16
09:00足
シグナル
52
▲
的中		 -
154.782
154.771
-1.1pips
155.339
155.749
+41.0pips
154.582
154.508
-7.4pips
154.968
155.494
+52.6pips
154.682
154.640
-4.2pips
75.7pips
124.1pips
59
▲
的中		 -
154.782
155.576
+79.4pips
155.713
157.778
+206.5pips
154.880
155.551
+67.1pips
155.308
157.750
+244.2pips
154.831
155.564
+73.2pips
83.3pips
222.7pips
12/15
09:00足
シグナル
52
▲
外れ		 -
155.005
155.034
+2.9pips
155.739
155.125
-61.4pips
154.688
154.386
-30.2pips
155.213
154.782
-43.1pips
154.847
154.710
-13.7pips
105.1pips
73.9pips
58
▲
的中		 -
155.005
155.489
+48.4pips
155.900
155.977
+7.7pips
155.015
155.277
+26.2pips
155.479
155.587
+10.8pips
155.010
155.383
+37.3pips
88.5pips
70.0pips
12/12
09:00足
シグナル
54
▲
 -
155.746
-
-
156.377
-
-
155.492
-
-
156.016
-
-
155.619
-
-
88.5pips
-
58
▲
外れ		 -
155.746
155.859
+11.3pips
155.607
155.986
+37.9pips
154.887
154.830
-5.7pips
155.252
155.005
-24.7pips
155.316
155.345
+2.8pips
72.0pips
115.6pips
12/11
09:00足
シグナル
52
▲
的中		 -
155.522
155.498
-2.4pips
156.135
156.129
-0.6pips
155.033
155.451
+41.8pips
155.719
155.746
+2.7pips
155.278
155.475
+19.7pips
110.1pips
67.8pips
56
▲
 -
155.522
-
-
155.637
-
-
154.591
-
-
155.145
-
-
155.057
-
-
104.6pips
-
12/10
09:00足
シグナル
58
▲
外れ		 -
155.759
155.749
-1.0pips
156.641
156.165
-47.6pips
155.565
154.940
-62.5pips
156.227
155.522
-70.5pips
155.662
155.345
-31.8pips
107.6pips
122.5pips
59
▲
 -
155.759
-
-
155.633
-
-
154.694
-
-
155.224
-
-
155.227
-
-
93.9pips
-
12/9
09:00足
シグナル
54
▲
外れ		 -
156.835
156.799
-3.6pips
156.764
156.939
+17.5pips
155.798
155.622
-17.6pips
156.540
155.759
-78.1pips
156.316
156.211
-10.6pips
96.6pips
131.7pips
55
▲
外れ		 -
156.835
155.498
-133.7pips
156.872
156.129
-74.3pips
155.891
155.451
-44.0pips
156.501
155.746
-75.5pips
156.363
155.475
-88.9pips
98.1pips
67.8pips
12/8
09:00足
シグナル
53
▲
的中		 -
155.849
155.841
-0.8pips
155.968
156.955
+98.7pips
155.029
155.736
+70.7pips
155.619
156.835
+121.6pips
155.439
155.789
+34.9pips
93.9pips
121.9pips
56
▲
的中		 -
155.849
155.749
-10.0pips
155.947
156.165
+21.8pips
155.054
154.940
-11.4pips
155.484
155.522
+3.8pips
155.452
155.345
-10.7pips
89.3pips
122.5pips
12/5
09:00足
シグナル
55
▲
 -
155.299
-
-
155.383
-
-
154.448
-
-
154.963
-
-
154.874
-
-
93.5pips
-
59
▲
的中		 -
155.299
155.313
+1.4pips
155.005
155.987
+98.2pips
154.160
154.894
+73.4pips
154.763
155.849
+108.6pips
154.729
155.104
+37.4pips
84.5pips
109.3pips
12/4
09:00足
シグナル
54
▲
的中		 -
155.143
155.125
-1.8pips
155.255
155.494
+23.9pips
154.281
154.338
+5.7pips
154.839
155.299
+46.0pips
154.712
154.732
+1.9pips
97.3pips
115.6pips
58
▲
 -
155.143
-
-
154.936
-
-
153.868
-
-
154.659
-
-
154.505
-
-
106.8pips
-
12/3
09:00足
シグナル
54
▲
的中		 -
155.111
155.106
-0.5pips
155.887
155.542
-34.5pips
154.959
154.502
-45.7pips
155.406
155.143
-26.3pips
155.035
154.804
-23.1pips
92.8pips
104.0pips
58
▲
 -
155.111
-
-
154.976
-
-
154.035
-
-
154.632
-
-
154.573
-
-
94.1pips
-
12/2
09:00足
シグナル
56
▲
外れ		 -
155.798
155.757
-4.1pips
156.556
155.812
-74.4pips
155.595
155.005
-59.0pips
156.167
155.111
-105.6pips
155.697
155.381
-31.6pips
96.1pips
80.7pips
59
▲
外れ		 -
155.798
155.125
-67.3pips
155.700
155.494
-20.6pips
154.844
154.338
-50.6pips
155.281
155.299
+1.8pips
155.321
154.732
-58.9pips
85.6pips
115.6pips
12/1
09:00足
シグナル
52
▲
的中		 -
155.548
155.556
+0.8pips
156.186
156.189
+0.3pips
155.079
155.455
+37.6pips
155.742
155.798
+5.6pips
155.313
155.506
+19.2pips
110.7pips
73.4pips
62
▲
的中		 -
155.548
155.106
-44.2pips
155.301
155.542
+24.1pips
154.449
154.502
+5.3pips
154.893
155.143
+25.0pips
154.999
154.804
-19.5pips
85.2pips
104.0pips
11/28
09:00足
シグナル
51
▲
 -
156.137
-
-
156.644
-
-
155.846
-
-
156.276
-
-
155.991
-
-
79.8pips
-
60
▲
外れ		 -
156.137
155.901
-23.6pips
155.950
155.992
+4.2pips
155.043
154.659
-38.4pips
155.535
155.548
+1.3pips
155.590
155.280
-31.0pips
90.7pips
133.3pips
11/27
09:00足
シグナル
51
▲
的中		 -
156.294
156.284
-1.0pips
156.497
156.582
+8.5pips
155.624
155.976
+35.2pips
156.171
156.137
-3.4pips
155.959
156.130
+17.1pips
87.2pips
60.6pips
62
▲
 -
156.294
-
-
156.129
-
-
155.025
-
-
155.611
-
-
155.659
-
-
110.4pips
-
11/26
09:00足
シグナル
52
▲
的中		 -
156.223
156.216
-0.7pips
156.553
156.409
-14.4pips
155.526
155.716
+19.0pips
156.013
156.294
+28.1pips
155.874
155.966
+9.2pips
102.7pips
69.3pips
58
▲
 -
156.223
-
-
156.206
-
-
155.338
-
-
155.738
-
-
155.780
-
-
86.9pips
-
11/25
09:00足
シグナル
54
▲
的中		 -
156.186
156.192
+0.6pips
156.912
156.741
-17.1pips
155.988
155.645
-34.3pips
156.475
156.223
-25.2pips
156.087
155.919
-16.9pips
92.4pips
109.6pips
55
▲
的中		 -
156.186
156.284
+9.8pips
156.350
156.582
+23.2pips
155.341
155.976
+63.5pips
155.855
156.137
+28.2pips
155.763
156.130
+36.7pips
100.9pips
60.6pips
11/24
09:00足
シグナル
54
▲
外れ		 -
156.918
156.901
-1.7pips
157.578
156.989
-58.9pips
156.738
155.797
-94.1pips
157.214
156.186
-102.8pips
156.828
156.349
-47.9pips
84.0pips
119.2pips
56
▲
外れ		 -
156.918
156.216
-70.2pips
157.006
156.409
-59.7pips
155.942
155.716
-22.6pips
156.547
156.294
-25.3pips
156.430
155.966
-46.4pips
106.4pips
69.3pips
11/21
09:00足
シグナル
56
▲
 -
156.378
-
-
156.838
-
-
156.119
-
-
156.775
-
-
156.249
-
-
71.9pips
-
59
▲
的中		 -
156.378
156.678
+30.0pips
156.321
157.193
+87.2pips
155.365
156.495
+113.0pips
155.820
156.918
+109.8pips
155.872
156.587
+71.5pips
95.6pips
69.8pips
11/20
09:00足
シグナル
53
▲
外れ		 -
157.382
157.380
-0.2pips
157.386
157.541
+15.5pips
156.594
156.192
-40.2pips
157.142
156.378
-76.4pips
156.988
156.786
-20.2pips
79.1pips
134.9pips
53
▲
 -
157.382
-
-
157.355
-
-
156.448
-
-
157.119
-
-
156.915
-
-
90.8pips
-
11/19
09:00足
シグナル
53
▲
的中		 -
156.979
156.990
+1.1pips
157.239
157.892
+65.3pips
156.274
156.873
+59.9pips
156.755
157.382
+62.7pips
156.626
156.932
+30.5pips
96.6pips
101.9pips
58
▲
 -
156.979
-
-
157.004
-
-
156.018
-
-
156.474
-
-
156.499
-
-
98.6pips
-
11/18
09:00足
シグナル
52
▲
的中		 -
155.540
155.524
-1.6pips
155.780
157.185
+140.5pips
154.773
155.206
+43.3pips
155.364
156.979
+161.5pips
155.156
155.365
+20.9pips
100.7pips
197.9pips
59
▲
的中		 -
155.540
157.380
+184.0pips
155.472
157.541
+206.9pips
154.352
156.192
+184.0pips
154.996
156.378
+138.2pips
154.946
156.786
+184.0pips
112.0pips
134.9pips
11/17
09:00足
シグナル
53
▲
的中		 -
155.266
155.273
+0.7pips
155.932
155.734
-19.8pips
155.006
154.809
-19.7pips
155.520
155.540
+2.0pips
155.136
155.041
-9.5pips
92.7pips
92.5pips
57
▲
的中		 -
155.266
156.990
+172.4pips
155.247
157.892
+264.5pips
154.205
156.873
+266.8pips
154.839
157.382
+254.3pips
154.736
156.932
+219.6pips
104.1pips
101.9pips