BTC価格予測 15分足 - 2026-05-02 17:15 JST

rsi_level	52.8
stoch_level	63.7
macd_hist	6.0331
stoch_cross	63.7
rsi_cross50	52.8
macd_cross	1.1984
trend_4h	1
momentum_1h	0.138
daily_trend	1.0
_summary

予測データ

基準足	+1本先予測									+2本先予測									+3本先予測
基準足	シグナル	方向実績	目付実績	一致度	予測実績始値	予測実績高値	予測実績安値	予測実績終値	予測実績目付	シグナル	方向実績	目付実績	一致度	予測実績始値	予測実績高値	予測実績安値	予測実績終値	予測実績目付	シグナル	方向実績	目付実績	一致度	予測実績始値	予測実績高値	予測実績安値	予測実績終値	予測実績目付
5/2 17:15足シグナル	71 急変動 73	▲ 外れ	▼ 外れ	99	$78,283 $78,283 +0.00%	$78,274 $78,350 +0.10%	$78,216 $78,283 +0.09%	$78,257 $78,329 +0.09%	$78,279 $78,317 +0.05%	51 急変動 100	▼ 的中	▼ 外れ	92	$78,257 $78,329 +0.09%	$78,251 $78,357 +0.13%	$78,182 $78,290 +0.14%	$78,235 $78,315 +0.10%	$78,254 $78,343 +0.11%	43 急変動 100	▼ 的中	▼ 外れ	88	$78,235 $78,315 +0.10%	$78,268 $78,328 +0.08%	$78,174 $78,294 +0.15%	$78,226 $78,306 +0.10%	$78,251 $78,322 +0.09%
5/2 17:00足シグナル	71 急変動 100	▲ 外れ	▼ 外れ	98	$78,263 $78,263 +0.00%	$78,252 $78,295 +0.05%	$78,166 $78,238 +0.09%	$78,218 $78,283 +0.08%	$78,258 $78,279 +0.03%	56 急変動 100	▲ 外れ	▼ 外れ	83	$78,218 $78,283 +0.08%	$78,228 $78,350 +0.16%	$78,159 $78,283 +0.16%	$78,216 $78,329 +0.15%	$78,223 $78,317 +0.12%	41 急変動 100	▼ 的中	▼ 外れ	85	$78,216 $78,329 +0.15%	$78,262 $78,357 +0.12%	$78,147 $78,290 +0.18%	$78,215 $78,315 +0.13%	$78,239 $78,343 +0.13%
5/2 16:45足シグナル	71 急変動 55	▲ 外れ	▼ 外れ	86	$78,220 $78,220 +0.00%	$78,246 $78,266 +0.03%	$78,181 $78,165 -0.02%	$78,201 $78,263 +0.08%	$78,233 $78,243 +0.01%	52 急変動 100	▲ 外れ	▼ 外れ	52	$78,201 $78,263 +0.08%	$78,190 $78,295 +0.13%	$78,104 $78,238 +0.17%	$78,150 $78,283 +0.17%	$78,195 $78,279 +0.11%	47 急変動 100	▲ 外れ	▼ 外れ	97	$78,150 $78,283 +0.17%	$78,212 $78,350 +0.18%	$78,111 $78,283 +0.22%	$78,163 $78,329 +0.21%	$78,181 $78,317 +0.17%
5/2 16:30足シグナル	79 急変動 94	▼ 外れ	▲ 外れ	85	$78,227 $78,227 +0.00%	$78,300 $78,248 -0.07%	$78,228 $78,207 -0.03%	$78,270 $78,220 -0.06%	$78,228 $78,217 -0.01%	55 急変動 100	▲ 外れ	▼ 外れ	96	$78,270 $78,220 -0.06%	$78,220 $78,266 +0.06%	$78,136 $78,165 +0.04%	$78,171 $78,263 +0.12%	$78,245 $78,243 -0.00%	58 急変動 99	▲ 的中	▲ 的中	71	$78,171 $78,263 +0.12%	$78,312 $78,295 -0.02%	$78,234 $78,238 +0.00%	$78,268 $78,283 +0.02%	$78,203 $78,250 +0.06%
5/2 16:15足シグナル	73 急変動 32	▼ 的中	▼ 的中	96	$78,321 $78,321 +0.00%	$78,340 $78,325 -0.02%	$78,285 $78,218 -0.09%	$78,305 $78,227 -0.10%	$78,330 $78,323 -0.01%	52 急変動 78	▼ 的中	▼ 的中	87	$78,305 $78,227 -0.10%	$78,300 $78,248 -0.07%	$78,241 $78,207 -0.04%	$78,280 $78,220 -0.08%	$78,302 $78,237 -0.08%	53 急変動 93	▲ 外れ	▼ 的中	89	$78,280 $78,220 -0.08%	$78,313 $78,266 -0.06%	$78,218 $78,165 -0.07%	$78,266 $78,263 -0.00%	$78,297 $78,243 -0.07%
5/2 16:00足シグナル	71 急変動 41	▲ 外れ	▼ 的中	93	$78,320 $78,320 +0.00%	$78,340 $78,340 -0.00%	$78,272 $78,308 +0.05%	$78,302 $78,321 +0.02%	$78,330 $78,330 -0.00%	51 急変動 89	▼ 的中	▼ 的中	69	$78,302 $78,321 +0.02%	$78,316 $78,325 +0.01%	$78,255 $78,218 -0.05%	$78,273 $78,227 -0.06%	$78,309 $78,323 +0.02%	51 急変動 88	▼ 的中	▼ 的中	85	$78,273 $78,227 -0.06%	$78,320 $78,248 -0.09%	$78,223 $78,207 -0.02%	$78,266 $78,220 -0.06%	$78,297 $78,237 -0.08%
5/2 15:45足シグナル	72 急変動 69	▼ 的中	▼ 的中	67	$78,328 $78,328 +0.00%	$78,339 $78,342 +0.00%	$78,254 $78,303 +0.06%	$78,290 $78,320 +0.04%	$78,334 $78,335 +0.00%	46 急変動 88	▲ 外れ	▼ 的中	83	$78,290 $78,320 +0.04%	$78,358 $78,340 -0.02%	$78,235 $78,308 +0.09%	$78,281 $78,321 +0.05%	$78,324 $78,330 +0.01%	41 急変動 91	▼ 的中	▼ 的中	83	$78,281 $78,321 +0.05%	$78,336 $78,325 -0.01%	$78,224 $78,218 -0.01%	$78,281 $78,227 -0.07%	$78,308 $78,323 +0.02%
5/2 15:30足シグナル	79 急変動 65	▲ 的中	▲ 的中	93	$78,230 $78,230 +0.00%	$78,302 $78,363 +0.08%	$78,233 $78,230 -0.00%	$78,260 $78,328 +0.09%	$78,231 $78,230 -0.00%	45 急変動 71	▼ 的中	▼ 外れ	94	$78,260 $78,328 +0.09%	$78,273 $78,342 +0.09%	$78,158 $78,303 +0.19%	$78,194 $78,320 +0.16%	$78,266 $78,335 +0.09%	57 急変動 78	▲ 的中	▲ 的中	92	$78,194 $78,320 +0.16%	$78,307 $78,340 +0.04%	$78,215 $78,308 +0.12%	$78,268 $78,321 +0.07%	$78,204 $78,314 +0.14%
5/2 15:15足シグナル	74 急変動 38	▲ 外れ	▼ 外れ	99	$78,150 $78,150 +0.00%	$78,181 $78,230 +0.06%	$78,115 $78,150 +0.05%	$78,135 $78,230 +0.12%	$78,166 $78,190 +0.03%	46 急変動 65	▲ 外れ	▼ 外れ	97	$78,135 $78,230 +0.12%	$78,190 $78,363 +0.22%	$78,102 $78,230 +0.16%	$78,114 $78,328 +0.27%	$78,163 $78,297 +0.17%	43 急変動 77	▼ 的中	▼ 外れ	81	$78,114 $78,328 +0.27%	$78,164 $78,342 +0.23%	$78,096 $78,303 +0.26%	$78,106 $78,320 +0.27%	$78,139 $78,335 +0.25%
5/2 15:00足シグナル	79 急変動 68	▼ 外れ	▲ 外れ	80	$78,170 $78,170 +0.00%	$78,275 $78,220 -0.07%	$78,189 $78,148 -0.05%	$78,213 $78,150 -0.08%	$78,179 $78,159 -0.03%	61 急変動 94	▲ 的中	▲ 的中	96	$78,213 $78,150 -0.08%	$78,306 $78,230 -0.10%	$78,197 $78,150 -0.06%	$78,228 $78,230 +0.00%	$78,205 $78,150 -0.07%	59 急変動 85	▲ 的中	▲ 的中	93	$78,228 $78,230 +0.00%	$78,263 $78,363 +0.13%	$78,192 $78,230 +0.05%	$78,214 $78,328 +0.15%	$78,210 $78,230 +0.03%
5/2 14:45足シグナル	72 急変動 46	▼ 的中	▼ 的中	98	$78,174 $78,174 +0.00%	$78,204 $78,288 +0.11%	$78,119 $78,170 +0.06%	$78,156 $78,170 +0.02%	$78,189 $78,231 +0.05%	54 急変動 78	▼ 的中	▼ 的中	62	$78,156 $78,170 +0.02%	$78,172 $78,220 +0.06%	$78,098 $78,148 +0.06%	$78,132 $78,150 +0.02%	$78,164 $78,195 +0.04%	44 急変動 75	▲ 外れ	▼ 外れ	76	$78,132 $78,150 +0.02%	$78,163 $78,230 +0.09%	$78,085 $78,150 +0.08%	$78,132 $78,230 +0.12%	$78,148 $78,190 +0.05%
5/2 14:30足シグナル	71 急変動 76	▼ 的中	▼ 的中	100	$78,198 $78,198 +0.00%	$78,197 $78,235 +0.05%	$78,114 $78,174 +0.08%	$78,156 $78,174 +0.02%	$78,198 $78,217 +0.02%	43 急変動 96	▼ 的中	▼ 外れ	92	$78,156 $78,174 +0.02%	$78,167 $78,288 +0.15%	$78,080 $78,170 +0.11%	$78,142 $78,170 +0.04%	$78,162 $78,231 +0.09%	43 急変動 81	▼ 的中	▼ 的中	100	$78,142 $78,170 +0.04%	$78,171 $78,220 +0.06%	$78,082 $78,148 +0.08%	$78,144 $78,150 +0.01%	$78,157 $78,195 +0.05%
5/2 14:15足シグナル	72 急変動 75	▲ 外れ	▼ 外れ	90	$78,111 $78,111 +0.00%	$78,096 $78,218 +0.16%	$78,011 $78,111 +0.13%	$78,056 $78,198 +0.18%	$78,103 $78,164 +0.08%	47 急変動 100	▼ 外れ	▲ 的中	82	$78,056 $78,198 +0.18%	$78,074 $78,235 +0.21%	$77,985 $78,174 +0.24%	$78,049 $78,174 +0.16%	$78,021 $78,186 +0.21%	55 急変動 100	▼ 的中	▼ 外れ	100	$78,049 $78,174 +0.16%	$78,070 $78,288 +0.28%	$77,971 $78,170 +0.25%	$78,039 $78,170 +0.17%	$78,060 $78,231 +0.22%
5/2 14:00足シグナル	72 急変動 73	▲ 外れ	▼ 外れ	72	$78,089 $78,089 +0.00%	$78,121 $78,127 +0.01%	$77,988 $78,040 +0.07%	$78,043 $78,111 +0.09%	$78,105 $78,108 +0.00%	71 急変動 100	▲ 的中	▲ 的中	93	$78,043 $78,111 +0.09%	$78,233 $78,218 -0.02%	$78,105 $78,111 +0.01%	$78,163 $78,198 +0.05%	$78,074 $78,111 +0.05%	50 急変動 100	▼ 外れ	▲ 的中	92	$78,163 $78,198 +0.05%	$78,244 $78,235 -0.01%	$78,105 $78,174 +0.09%	$78,167 $78,174 +0.01%	$78,134 $78,186 +0.07%
5/2 13:45足シグナル	72 急変動 70	▼ 的中	▼ 的中	83	$78,176 $78,176 +0.00%	$78,196 $78,186 -0.01%	$78,089 $78,062 -0.04%	$78,138 $78,089 -0.06%	$78,186 $78,181 -0.01%	63 急変動 100	▲ 的中	▲ 外れ	52	$78,138 $78,089 -0.06%	$78,264 $78,127 -0.18%	$78,177 $78,040 -0.18%	$78,227 $78,111 -0.15%	$78,157 $78,065 -0.12%	52 急変動 100	▲ 外れ	▼ 外れ	100	$78,227 $78,111 -0.15%	$78,154 $78,218 +0.08%	$78,059 $78,111 +0.07%	$78,097 $78,198 +0.13%	$78,191 $78,164 -0.03%
5/2 13:30足シグナル	79 急変動 61	▼ 外れ	▲ 外れ	91	$78,223 $78,223 +0.00%	$78,297 $78,233 -0.08%	$78,194 $78,124 -0.09%	$78,250 $78,176 -0.09%	$78,209 $78,173 -0.05%	55 急変動 93	▼ 的中	▼ 的中	79	$78,250 $78,176 -0.09%	$78,220 $78,186 -0.04%	$78,127 $78,062 -0.08%	$78,175 $78,089 -0.11%	$78,235 $78,181 -0.07%	55 急変動 100	▲ 的中	▲ 外れ	98	$78,175 $78,089 -0.11%	$78,338 $78,127 -0.27%	$78,253 $78,040 -0.27%	$78,293 $78,111 -0.23%	$78,214 $78,065 -0.19%
5/2 13:15足シグナル	75 急変動 75	▼ 的中	▼ 的中	90	$78,279 $78,279 +0.00%	$78,281 $78,287 +0.01%	$78,213 $78,175 -0.05%	$78,244 $78,223 -0.03%	$78,280 $78,283 +0.00%	60 急変動 92	▼ 的中	▼ 的中	79	$78,244 $78,223 -0.03%	$78,280 $78,233 -0.06%	$78,189 $78,124 -0.08%	$78,231 $78,176 -0.07%	$78,262 $78,228 -0.04%	55 急変動 95	▼ 外れ	▲ 外れ	82	$78,231 $78,176 -0.07%	$78,368 $78,186 -0.23%	$78,289 $78,062 -0.29%	$78,325 $78,089 -0.30%	$78,260 $78,119 -0.18%
5/2 13:00足シグナル	73 急変動 88	▼ 的中	▼ 的中	100	$78,292 $78,292 +0.00%	$78,306 $78,304 -0.00%	$78,196 $78,261 +0.08%	$78,242 $78,279 +0.05%	$78,299 $78,298 -0.00%	61 急変動 86	▼ 的中	▼ 的中	71	$78,242 $78,279 +0.05%	$78,321 $78,287 -0.04%	$78,176 $78,175 -0.00%	$78,230 $78,223 -0.01%	$78,281 $78,283 +0.00%	44 急変動 100	▼ 的中	▼ 的中	76	$78,230 $78,223 -0.01%	$78,297 $78,233 -0.08%	$78,172 $78,124 -0.06%	$78,219 $78,176 -0.06%	$78,263 $78,228 -0.05%
5/2 12:45足シグナル	79 急変動 59	▼ 外れ	▲ 外れ	80	$78,400 $78,400 -0.00%	$78,501 $78,449 -0.07%	$78,395 $78,262 -0.17%	$78,431 $78,292 -0.18%	$78,397 $78,331 -0.08%	57 急変動 73	▼ 外れ	▲ 外れ	83	$78,431 $78,292 -0.18%	$78,525 $78,304 -0.28%	$78,390 $78,261 -0.17%	$78,448 $78,279 -0.22%	$78,411 $78,276 -0.17%	51 急変動 92	▼ 外れ	▲ 外れ	64	$78,448 $78,279 -0.22%	$78,540 $78,287 -0.32%	$78,410 $78,175 -0.30%	$78,464 $78,223 -0.31%	$78,429 $78,227 -0.26%
5/2 12:30足シグナル	79 急変動 62	▲ 的中	▲ 外れ	94	$78,399 $78,399 +0.00%	$78,509 $78,471 -0.05%	$78,401 $78,368 -0.04%	$78,432 $78,400 -0.04%	$78,400 $78,384 -0.02%	67 急変動 85	▼ 外れ	▲ 外れ	78	$78,432 $78,400 -0.04%	$78,536 $78,449 -0.11%	$78,409 $78,262 -0.19%	$78,458 $78,292 -0.21%	$78,420 $78,331 -0.11%	51 急変動 90	▼ 外れ	▲ 外れ	78	$78,458 $78,292 -0.21%	$78,549 $78,304 -0.31%	$78,420 $78,261 -0.20%	$78,461 $78,279 -0.23%	$78,439 $78,276 -0.21%
5/2 12:15足シグナル	79 急変動 51	▲ 的中	▲ 的中	81	$78,382 $78,382 +0.00%	$78,486 $78,515 +0.04%	$78,376 $78,368 -0.01%	$78,409 $78,399 -0.01%	$78,379 $78,375 -0.01%	67 急変動 88	▲ 的中	▲ 外れ	70	$78,409 $78,399 -0.01%	$78,511 $78,471 -0.05%	$78,410 $78,368 -0.05%	$78,442 $78,400 -0.05%	$78,410 $78,384 -0.03%	53 急変動 75	▼ 外れ	▲ 外れ	97	$78,442 $78,400 -0.05%	$78,494 $78,449 -0.06%	$78,354 $78,262 -0.12%	$78,432 $78,292 -0.18%	$78,398 $78,331 -0.09%
5/2 12:00足シグナル	74 急変動 61	▲ 外れ	▼ 外れ	99	$78,277 $78,277 +0.00%	$78,324 $78,411 +0.11%	$78,211 $78,237 +0.03%	$78,251 $78,382 +0.17%	$78,301 $78,344 +0.06%	48 急変動 89	▲ 的中	▲ 的中	94	$78,251 $78,382 +0.17%	$78,411 $78,515 +0.13%	$78,280 $78,368 +0.11%	$78,326 $78,399 +0.09%	$78,265 $78,375 +0.14%	47 急変動 86	▲ 的中	▲ 的中	95	$78,326 $78,399 +0.09%	$78,410 $78,471 +0.08%	$78,286 $78,368 +0.11%	$78,323 $78,400 +0.10%	$78,306 $78,384 +0.10%
5/2 11:45足シグナル	80 急変動 40	▼ 外れ	▲ 外れ	99	$78,354 $78,354 +0.00%	$78,441 $78,384 -0.07%	$78,352 $78,250 -0.13%	$78,377 $78,277 -0.13%	$78,353 $78,302 -0.07%	53 急変動 84	▲ 的中	▲ 的中	86	$78,377 $78,277 -0.13%	$78,483 $78,411 -0.09%	$78,361 $78,237 -0.16%	$78,400 $78,382 -0.02%	$78,369 $78,257 -0.14%	41 急変動 98	▲ 的中	▲ 的中	80	$78,400 $78,382 -0.02%	$78,476 $78,515 +0.05%	$78,383 $78,368 -0.02%	$78,410 $78,399 -0.01%	$78,392 $78,375 -0.02%
5/2 11:30足シグナル	60 急変動 70	▼	―	97	$78,360 $78,360 +0.00%	$78,443 $78,514 +0.09%	$78,370 $78,354 -0.02%	$78,401 $78,354 -0.06%	- - -	58 急変動 91	▼ 外れ	▲ 外れ	89	$78,401 $78,354 -0.06%	$78,461 $78,384 -0.10%	$78,363 $78,250 -0.14%	$78,414 $78,277 -0.17%	$78,382 $78,302 -0.10%	60 急変動 99	▲	―	85	$78,414 $78,277 -0.17%	$78,462 $78,411 -0.06%	$78,400 $78,237 -0.21%	$78,423 $78,382 -0.05%	- - -
5/2 11:15足シグナル	60 急変動 45	▲	―	96	$78,270 $78,270 +0.00%	$78,300 $78,395 +0.12%	$78,229 $78,267 +0.05%	$78,251 $78,360 +0.14%	- - -	60 急変動 100	▼	―	99	$78,251 $78,360 +0.14%	$78,367 $78,514 +0.19%	$78,300 $78,354 +0.07%	$78,329 $78,354 +0.03%	- - -	60 急変動 97	▼	―	82	$78,329 $78,354 +0.03%	$78,372 $78,384 +0.01%	$78,309 $78,250 -0.08%	$78,320 $78,277 -0.05%	- - -
5/2 11:00足シグナル	71 急変動 57	▼ 的中	▼ 的中	94	$78,293 $78,293 +0.00%	$78,317 $78,340 +0.03%	$78,228 $78,261 +0.04%	$78,262 $78,270 +0.01%	$78,305 $78,317 +0.01%	46 急変動 95	▲ 的中	▲ 的中	95	$78,262 $78,270 +0.01%	$78,389 $78,395 +0.01%	$78,294 $78,267 -0.04%	$78,344 $78,360 +0.02%	$78,278 $78,268 -0.01%	50 急変動 100	▼ 的中	▼ 外れ	76	$78,344 $78,360 +0.02%	$78,290 $78,514 +0.29%	$78,206 $78,354 +0.19%	$78,243 $78,354 +0.14%	$78,317 $78,437 +0.15%
5/2 10:45足シグナル	77 急変動 58	▼ 外れ	▲ 外れ	87	$78,355 $78,355 +0.00%	$78,424 $78,355 -0.09%	$78,327 $78,281 -0.06%	$78,382 $78,293 -0.11%	$78,341 $78,318 -0.03%	44 急変動 55	▼ 的中	▼ 的中	99	$78,382 $78,293 -0.11%	$78,424 $78,340 -0.11%	$78,322 $78,261 -0.08%	$78,381 $78,270 -0.14%	$78,403 $78,317 -0.11%	48 急変動 54	▲ 外れ	▼ 的中	77	$78,381 $78,270 -0.14%	$78,385 $78,395 +0.01%	$78,283 $78,267 -0.02%	$78,332 $78,360 +0.04%	$78,383 $78,333 -0.06%
5/2 10:30足シグナル	72 急変動 54	▼ 的中	▼ 的中	94	$78,373 $78,373 +0.00%	$78,401 $78,373 -0.04%	$78,295 $78,300 +0.01%	$78,339 $78,355 +0.02%	$78,387 $78,373 -0.02%	40 急変動 33	▼ 的中	▼ 的中	93	$78,339 $78,355 +0.02%	$78,406 $78,355 -0.07%	$78,302 $78,281 -0.03%	$78,348 $78,293 -0.07%	$78,373 $78,355 -0.02%	37 急変動 78	▼ 的中	▼ 的中	95	$78,348 $78,293 -0.07%	$78,389 $78,340 -0.06%	$78,281 $78,261 -0.03%	$78,331 $78,270 -0.08%	$78,369 $78,317 -0.07%
5/2 10:15足シグナル	60 急変動 51	▲	―	96	$78,345 $78,345 +0.00%	$78,398 $78,441 +0.06%	$78,329 $78,322 -0.01%	$78,369 $78,373 +0.00%	- - -	38 急変動 57	▼ 的中	▼ 的中	90	$78,369 $78,373 +0.00%	$78,408 $78,373 -0.04%	$78,314 $78,300 -0.02%	$78,372 $78,355 -0.02%	$78,389 $78,373 -0.02%	60 急変動 100	▼	―	85	$78,372 $78,355 -0.02%	$78,442 $78,355 -0.11%	$78,357 $78,281 -0.10%	$78,396 $78,293 -0.13%	- - -
5/2 10:00足シグナル	72 急変動 62	▼ 的中	▼ 的中	95	$78,380 $78,380 +0.00%	$78,396 $78,380 -0.02%	$78,299 $78,304 +0.01%	$78,345 $78,345 +0.00%	$78,388 $78,380 -0.01%	45 急変動 78	▲ 外れ	▼ 外れ	87	$78,345 $78,345 +0.00%	$78,365 $78,441 +0.10%	$78,268 $78,322 +0.07%	$78,329 $78,373 +0.06%	$78,355 $78,393 +0.05%	43 急変動 100	▼ 的中	▼ 外れ	93	$78,329 $78,373 +0.06%	$78,362 $78,373 +0.01%	$78,271 $78,300 +0.04%	$78,314 $78,355 +0.05%	$78,345 $78,373 +0.03%
5/2 09:45足シグナル	72 急変動 60	▲ 外れ	▼ 外れ	94	$78,342 $78,342 +0.00%	$78,373 $78,392 +0.02%	$78,263 $78,294 +0.04%	$78,314 $78,380 +0.08%	$78,358 $78,367 +0.01%	55 急変動 83	▼ 外れ	▲ 的中	89	$78,314 $78,380 +0.08%	$78,447 $78,380 -0.09%	$78,337 $78,304 -0.04%	$78,385 $78,345 -0.05%	$78,325 $78,342 +0.02%	49 急変動 100	▲ 的中	▲ 的中	95	$78,385 $78,345 -0.05%	$78,469 $78,441 -0.03%	$78,348 $78,322 -0.03%	$78,406 $78,373 -0.04%	$78,366 $78,334 -0.04%
5/2 09:30足シグナル	79 急変動 69	▲ 的中	▲ 的中	92	$78,324 $78,324 +0.00%	$78,414 $78,393 -0.03%	$78,285 $78,290 +0.01%	$78,356 $78,342 -0.02%	$78,304 $78,307 +0.00%	66 急変動 100	▲ 的中	▲ 的中	93	$78,356 $78,342 -0.02%	$78,443 $78,392 -0.07%	$78,314 $78,294 -0.03%	$78,384 $78,380 -0.00%	$78,335 $78,318 -0.02%	54 急変動 100	▼ 外れ	▲ 外れ	97	$78,384 $78,380 -0.00%	$78,473 $78,380 -0.12%	$78,334 $78,304 -0.04%	$78,409 $78,345 -0.08%	$78,359 $78,342 -0.02%
5/2 09:15足シグナル	72 急変動 91	▲ 外れ	▼ 外れ	90	$78,281 $78,281 +0.00%	$78,320 $78,340 +0.03%	$78,188 $78,251 +0.08%	$78,228 $78,324 +0.12%	$78,301 $78,310 +0.01%	60 急変動 95	▲ 的中	▲ 的中	93	$78,228 $78,324 +0.12%	$78,404 $78,393 -0.01%	$78,253 $78,290 +0.05%	$78,333 $78,342 +0.01%	$78,240 $78,307 +0.08%	63 急変動 100	▲ 的中	▲ 的中	87	$78,333 $78,342 +0.01%	$78,446 $78,392 -0.07%	$78,311 $78,294 -0.02%	$78,393 $78,380 -0.02%	$78,322 $78,318 -0.00%
5/2 08:45足シグナル	72 急変動 92	▼ 的中	▼ 的中	92	$78,231 $78,231 +0.00%	$78,226 $78,299 +0.09%	$78,114 $78,200 +0.11%	$78,177 $78,200 +0.03%	$78,229 $78,265 +0.05%	71 急変動 100	▲ 的中	▲ 的中	91	$78,177 $78,200 +0.03%	$78,355 $78,361 +0.01%	$78,239 $78,166 -0.09%	$78,300 $78,281 -0.02%	$78,208 $78,183 -0.03%	53 急変動 100	▲ 的中	▲ 的中	96	$78,300 $78,281 -0.02%	$78,391 $78,340 -0.07%	$78,278 $78,251 -0.03%	$78,329 $78,324 -0.01%	$78,289 $78,266 -0.03%
5/2 08:30足シグナル	60 急変動 83	▲	―	94	$78,112 $78,112 -0.00%	$78,200 $78,250 +0.06%	$78,118 $78,112 -0.01%	$78,157 $78,231 +0.10%	- - -	72 急変動 100	▼ 外れ	▲ 的中	88	$78,157 $78,231 +0.10%	$78,224 $78,299 +0.10%	$78,114 $78,200 +0.11%	$78,174 $78,200 +0.03%	$78,135 $78,216 +0.10%	66 急変動 100	▲ 的中	▲ 的中	88	$78,174 $78,200 +0.03%	$78,300 $78,361 +0.08%	$78,187 $78,166 -0.03%	$78,240 $78,281 +0.05%	$78,181 $78,183 +0.00%
5/2 08:15足シグナル	80 急変動 85	▲ 的中	▲ 的中	95	$78,044 $78,044 -0.00%	$78,146 $78,144 -0.00%	$78,032 $78,044 +0.02%	$78,092 $78,112 +0.03%	$78,038 $78,044 +0.01%	73 急変動 100	▲ 的中	▲ 的中	82	$78,092 $78,112 +0.03%	$78,191 $78,250 +0.08%	$78,081 $78,112 +0.04%	$78,124 $78,231 +0.14%	$78,086 $78,112 +0.03%	68 急変動 100	▼ 外れ	▲ 的中	99	$78,124 $78,231 +0.14%	$78,244 $78,299 +0.07%	$78,137 $78,200 +0.08%	$78,173 $78,200 +0.04%	$78,130 $78,216 +0.11%
5/2 08:00足シグナル	60 急変動 84	▼	―	97	$78,124 $78,124 +0.00%	$78,130 $78,139 +0.01%	$78,047 $78,043 -0.00%	$78,077 $78,044 -0.04%	- - -	55 急変動 100	▲ 外れ	▼ 外れ	98	$78,077 $78,044 -0.04%	$78,094 $78,144 +0.06%	$77,994 $78,044 +0.06%	$78,039 $78,112 +0.09%	$78,086 $78,094 +0.01%	61 急変動 100	▲ 的中	▲ 的中	87	$78,039 $78,112 +0.09%	$78,284 $78,250 -0.04%	$78,187 $78,112 -0.10%	$78,213 $78,231 +0.02%	$78,113 $78,112 -0.00%
5/2 07:45足シグナル	71 急変動 98	▼ 的中	▼ 的中	83	$78,153 $78,153 -0.00%	$78,169 $78,183 +0.02%	$78,046 $78,100 +0.07%	$78,100 $78,124 +0.03%	$78,161 $78,168 +0.01%	74 急変動 100	▼ 外れ	▲ 外れ	88	$78,100 $78,124 +0.03%	$78,314 $78,139 -0.22%	$78,184 $78,043 -0.18%	$78,246 $78,044 -0.26%	$78,142 $78,084 -0.07%	63 急変動 100	▲ 的中	▲ 外れ	98	$78,246 $78,044 -0.26%	$78,333 $78,144 -0.24%	$78,218 $78,044 -0.22%	$78,257 $78,112 -0.18%	$78,232 $78,044 -0.24%
5/2 07:30足シグナル	74 急変動 92	▼ 的中	▼ 的中	88	$78,264 $78,264 -0.00%	$78,265 $78,264 -0.00%	$78,138 $78,145 +0.01%	$78,191 $78,153 -0.05%	$78,265 $78,264 -0.00%	61 急変動 100	▼ 的中	▼ 的中	79	$78,191 $78,153 -0.05%	$78,239 $78,183 -0.07%	$78,109 $78,100 -0.01%	$78,170 $78,124 -0.06%	$78,215 $78,168 -0.06%	44 急変動 100	▼ 的中	▼ 的中	94	$78,170 $78,124 -0.06%	$78,258 $78,139 -0.15%	$78,132 $78,043 -0.11%	$78,176 $78,044 -0.17%	$78,214 $78,132 -0.11%
5/2 07:15足シグナル	72 急変動 91	▼ 的中	▼ 的中	90	$78,353 $78,353 +0.00%	$78,357 $78,370 +0.02%	$78,236 $78,228 -0.01%	$78,289 $78,264 -0.03%	$78,355 $78,362 +0.01%	61 急変動 100	▼ 的中	▼ 的中	99	$78,289 $78,264 -0.03%	$78,306 $78,264 -0.05%	$78,191 $78,145 -0.06%	$78,251 $78,153 -0.13%	$78,297 $78,264 -0.04%	46 急変動 100	▼ 的中	▼ 的中	82	$78,251 $78,153 -0.13%	$78,299 $78,183 -0.15%	$78,146 $78,100 -0.06%	$78,222 $78,124 -0.12%	$78,275 $78,168 -0.14%
5/2 07:00足シグナル	72 急変動 99	▲ 外れ	▼ 外れ	94	$78,283 $78,283 -0.00%	$78,272 $78,411 +0.18%	$78,151 $78,281 +0.17%	$78,212 $78,353 +0.18%	$78,277 $78,347 +0.09%	42 急変動 100	▼ 的中	▼ 外れ	90	$78,212 $78,353 +0.18%	$78,271 $78,370 +0.13%	$78,157 $78,228 +0.09%	$78,215 $78,264 +0.06%	$78,241 $78,362 +0.15%	46 急変動 100	▼ 的中	▼ 的中	70	$78,215 $78,264 +0.06%	$78,234 $78,264 +0.04%	$78,088 $78,145 +0.07%	$78,170 $78,153 -0.02%	$78,225 $78,264 +0.05%
5/2 06:45足シグナル	72 急変動 90	▲ 外れ	▼ 外れ	84	$78,200 $78,200 +0.00%	$78,221 $78,314 +0.12%	$78,084 $78,200 +0.15%	$78,146 $78,283 +0.18%	$78,210 $78,257 +0.06%	54 急変動 100	▲ 外れ	▼ 外れ	86	$78,146 $78,283 +0.18%	$78,185 $78,411 +0.29%	$78,047 $78,281 +0.30%	$78,116 $78,353 +0.30%	$78,165 $78,347 +0.23%	66 急変動 100	▼ 外れ	▲ 的中	86	$78,116 $78,353 +0.30%	$78,366 $78,370 +0.01%	$78,216 $78,228 +0.02%	$78,303 $78,264 -0.05%	$78,166 $78,291 +0.16%
5/2 06:30足シグナル	80 急変動 96	▲ 的中	▲ 的中	100	$78,117 $78,117 +0.00%	$78,234 $78,200 -0.04%	$78,086 $78,117 +0.04%	$78,168 $78,200 +0.04%	$78,101 $78,117 +0.02%	71 急変動 100	▲ 的中	▲ 的中	95	$78,168 $78,200 +0.04%	$78,284 $78,314 +0.04%	$78,117 $78,200 +0.11%	$78,201 $78,283 +0.10%	$78,143 $78,200 +0.07%	68 急変動 100	▲ 的中	▲ 的中	91	$78,201 $78,283 +0.10%	$78,291 $78,411 +0.15%	$78,137 $78,281 +0.18%	$78,225 $78,353 +0.16%	$78,169 $78,282 +0.14%
5/2 06:15足シグナル	72 急変動 90	▲ 外れ	▼ 外れ	96	$78,021 $78,021 +0.00%	$78,060 $78,186 +0.16%	$77,915 $78,021 +0.14%	$77,977 $78,117 +0.18%	$78,041 $78,104 +0.08%	73 急変動 100	▲ 的中	▲ 的中	92	$77,977 $78,117 +0.18%	$78,154 $78,200 +0.06%	$78,031 $78,117 +0.11%	$78,103 $78,200 +0.12%	$78,004 $78,117 +0.14%	59 急変動 100	▲ 的中	▲ 的中	90	$78,103 $78,200 +0.12%	$78,172 $78,314 +0.18%	$78,027 $78,200 +0.22%	$78,113 $78,283 +0.22%	$78,065 $78,200 +0.17%
5/2 06:00足シグナル	72 急変動 92	▲ 外れ	▼ 外れ	86	$77,955 $77,955 +0.00%	$77,997 $78,065 +0.09%	$77,835 $77,933 +0.13%	$77,912 $78,021 +0.14%	$77,976 $78,010 +0.04%	70 急変動 100	▲ 的中	▲ 的中	90	$77,912 $78,021 +0.14%	$78,083 $78,186 +0.13%	$77,931 $78,021 +0.12%	$78,016 $78,117 +0.13%	$77,922 $78,021 +0.13%	66 急変動 100	▲ 的中	▲ 的中	100	$78,016 $78,117 +0.13%	$78,133 $78,200 +0.09%	$77,966 $78,117 +0.19%	$78,061 $78,200 +0.18%	$77,991 $78,117 +0.16%
5/2 05:45足シグナル	90 急変動 100	▲ 外れ	▼ 外れ	97	$77,880 $77,880 +0.00%	$77,926 $77,980 +0.07%	$77,672 $77,858 +0.24%	$77,804 $77,955 +0.19%	$77,903 $77,930 +0.03%	70 急変動 100	▲ 外れ	▼ 外れ	94	$77,804 $77,955 +0.19%	$77,875 $78,065 +0.24%	$77,693 $77,933 +0.31%	$77,780 $78,021 +0.31%	$77,840 $78,010 +0.22%	64 急変動 100	▲ 外れ	▼ 外れ	89	$77,780 $78,021 +0.31%	$77,860 $78,186 +0.42%	$77,698 $78,021 +0.42%	$77,772 $78,117 +0.44%	$77,820 $78,104 +0.36%
5/2 05:30足シグナル	90 急変動 100	▼ 的中	▼ 的中	87	$77,985 $77,985 +0.00%	$78,018 $78,031 +0.02%	$77,823 $77,752 -0.09%	$77,913 $77,880 -0.04%	$78,002 $78,008 +0.01%	86 急変動 100	▲ 的中	▲ 的中	89	$77,913 $77,880 -0.04%	$78,141 $77,980 -0.21%	$77,978 $77,858 -0.15%	$78,050 $77,955 -0.12%	$77,945 $77,869 -0.10%	82 急変動 100	▲ 的中	▲ 外れ	89	$78,050 $77,955 -0.12%	$78,160 $78,065 -0.12%	$78,017 $77,933 -0.11%	$78,071 $78,021 -0.06%	$78,034 $77,944 -0.11%
5/2 05:15足シグナル	99 急変動 85	▼ 外れ	▲ 外れ	95	$78,153 $78,153 -0.00%	$78,303 $78,180 -0.16%	$78,133 $77,945 -0.24%	$78,203 $77,985 -0.28%	$78,143 $78,049 -0.12%	91 急変動 100	▼ 外れ	▲ 外れ	92	$78,203 $77,985 -0.28%	$78,296 $78,031 -0.34%	$78,159 $77,752 -0.52%	$78,217 $77,880 -0.43%	$78,181 $77,869 -0.40%	75 急変動 100	▲ 的中	▲ 外れ	78	$78,217 $77,880 -0.43%	$78,313 $77,980 -0.43%	$78,170 $77,858 -0.40%	$78,234 $77,955 -0.36%	$78,194 $77,869 -0.42%
5/2 05:00足シグナル	99 急変動 69	▼ 外れ	▲ 外れ	98	$78,291 $78,291 +0.00%	$78,415 $78,300 -0.15%	$78,290 $78,100 -0.24%	$78,333 $78,153 -0.23%	$78,290 $78,196 -0.12%	73 急変動 78	▼ 外れ	▲ 外れ	98	$78,333 $78,153 -0.23%	$78,416 $78,180 -0.30%	$78,281 $77,945 -0.43%	$78,336 $77,985 -0.45%	$78,307 $78,049 -0.33%	68 急変動 100	▼ 外れ	▲ 外れ	87	$78,336 $77,985 -0.45%	$78,450 $78,031 -0.53%	$78,325 $77,752 -0.73%	$78,372 $77,880 -0.63%	$78,331 $77,869 -0.59%
5/2 04:45足シグナル	99 急変動 62	▼ 外れ	▲ 外れ	99	$78,360 $78,360 +0.00%	$78,491 $78,423 -0.09%	$78,351 $78,291 -0.08%	$78,403 $78,291 -0.14%	$78,355 $78,326 -0.04%	85 急変動 97	▼ 外れ	▲ 外れ	92	$78,403 $78,291 -0.14%	$78,506 $78,300 -0.26%	$78,364 $78,100 -0.34%	$78,429 $78,153 -0.35%	$78,383 $78,196 -0.24%	65 急変動 100	▼ 外れ	▲ 外れ	78	$78,429 $78,153 -0.35%	$78,532 $78,180 -0.45%	$78,400 $77,945 -0.58%	$78,451 $77,985 -0.59%	$78,414 $78,049 -0.47%