BTC価格予測 15分足 - 2026-05-04 00:15 JST

rsi_level	58.2
stoch_level	86.2
macd_hist	-5.3696
stoch_cross	86.2
rsi_cross50	58.2
macd_cross	76.2284
trend_4h	1
momentum_1h	0.158
daily_trend	1.0
_summary

予測データ

基準足	+1本先予測									+2本先予測									+3本先予測
基準足	シグナル	方向実績	目付実績	一致度	予測実績始値	予測実績高値	予測実績安値	予測実績終値	予測実績目付	シグナル	方向実績	目付実績	一致度	予測実績始値	予測実績高値	予測実績安値	予測実績終値	予測実績目付	シグナル	方向実績	目付実績	一致度	予測実績始値	予測実績高値	予測実績安値	予測実績終値	予測実績目付
5/4 00:15足シグナル	95 急変動 56	▼ 外れ	▲ 外れ	81	$78,769 $78,769 -0.00%	$78,848 $78,798 -0.06%	$78,760 $78,672 -0.11%	$78,814 $78,702 -0.14%	$78,764 $78,721 -0.06%	54 急変動 74	▼ 外れ	▲ 外れ	95	$78,814 $78,702 -0.14%	$78,877 $78,702 -0.22%	$78,786 $78,633 -0.19%	$78,814 $78,668 -0.18%	$78,800 $78,668 -0.17%	50 急変動 98	▼ 外れ	▲ 外れ	69	$78,814 $78,668 -0.18%	$78,859 $78,700 -0.20%	$78,775 $78,619 -0.20%	$78,819 $78,624 -0.25%	$78,795 $78,644 -0.19%
5/4 00:00足シグナル	95 急変動 64	▲ 的中	▲ 的中	95	$78,745 $78,745 +0.00%	$78,838 $78,772 -0.08%	$78,741 $78,720 -0.03%	$78,792 $78,769 -0.03%	$78,743 $78,733 -0.01%	59 急変動 70	▼ 外れ	▲ 外れ	82	$78,792 $78,769 -0.03%	$78,856 $78,798 -0.07%	$78,750 $78,672 -0.10%	$78,788 $78,702 -0.11%	$78,771 $78,721 -0.06%	48 急変動 80	▼ 外れ	▲ 外れ	95	$78,788 $78,702 -0.11%	$78,845 $78,702 -0.18%	$78,754 $78,633 -0.15%	$78,795 $78,668 -0.16%	$78,771 $78,668 -0.13%
5/3 23:45足シグナル	96 急変動 62	▲ 的中	▲ 的中	86	$78,741 $78,741 +0.00%	$78,836 $78,815 -0.03%	$78,707 $78,717 +0.01%	$78,783 $78,745 -0.05%	$78,724 $78,729 +0.01%	49 急変動 65	▲ 外れ	▼ 的中	96	$78,783 $78,745 -0.05%	$78,828 $78,772 -0.07%	$78,724 $78,720 -0.00%	$78,780 $78,769 -0.01%	$78,805 $78,759 -0.06%	56 急変動 87	▼ 外れ	▲ 外れ	96	$78,780 $78,769 -0.01%	$78,842 $78,798 -0.06%	$78,732 $78,672 -0.08%	$78,796 $78,702 -0.12%	$78,756 $78,721 -0.04%
5/3 23:30足シグナル	95 急変動 53	▲ 的中	▲ 的中	89	$78,709 $78,709 +0.00%	$78,785 $78,787 +0.00%	$78,698 $78,660 -0.05%	$78,745 $78,741 -0.01%	$78,704 $78,684 -0.02%	54 急変動 69	▲ 的中	▲ 的中	84	$78,745 $78,741 -0.01%	$78,794 $78,815 +0.03%	$78,702 $78,717 +0.02%	$78,745 $78,745 -0.00%	$78,724 $78,729 +0.01%	57 急変動 100	▲ 的中	▲ 的中	74	$78,745 $78,745 -0.00%	$78,809 $78,772 -0.05%	$78,723 $78,720 -0.00%	$78,770 $78,769 -0.00%	$78,734 $78,733 -0.00%
5/3 23:15足シグナル	94 急変動 61	▲ 的中	▲ 的中	99	$78,693 $78,693 +0.00%	$78,797 $78,713 -0.11%	$78,674 $78,671 -0.00%	$78,737 $78,709 -0.04%	$78,684 $78,682 -0.00%	55 急変動 93	▲ 外れ	▼ 的中	78	$78,737 $78,709 -0.04%	$78,810 $78,787 -0.03%	$78,680 $78,660 -0.03%	$78,746 $78,741 -0.01%	$78,774 $78,748 -0.03%	53 急変動 100	▲ 的中	▲ 的中	69	$78,746 $78,741 -0.01%	$78,814 $78,815 +0.00%	$78,692 $78,717 +0.03%	$78,757 $78,745 -0.01%	$78,719 $78,729 +0.01%
5/3 23:00足シグナル	95 急変動 85	▼ 外れ	▲ 外れ	67	$78,730 $78,730 -0.00%	$78,833 $78,760 -0.09%	$78,728 $78,609 -0.15%	$78,781 $78,693 -0.11%	$78,729 $78,669 -0.08%	70 急変動 100	▲ 的中	▲ 外れ	85	$78,781 $78,693 -0.11%	$78,858 $78,713 -0.18%	$78,744 $78,671 -0.09%	$78,802 $78,709 -0.12%	$78,763 $78,682 -0.10%	63 急変動 100	▲ 的中	▲ 外れ	60	$78,802 $78,709 -0.12%	$78,853 $78,787 -0.08%	$78,753 $78,660 -0.12%	$78,805 $78,741 -0.08%	$78,777 $78,684 -0.12%
5/3 22:45足シグナル	99 急変動 57	▲ 的中	▲ 的中	79	$78,670 $78,670 +0.00%	$78,756 $78,786 +0.04%	$78,666 $78,664 -0.00%	$78,700 $78,730 +0.04%	$78,668 $78,667 -0.00%	51 急変動 96	▼ 外れ	▲ 的中	78	$78,700 $78,730 +0.04%	$78,778 $78,760 -0.02%	$78,686 $78,609 -0.10%	$78,720 $78,693 -0.03%	$78,693 $78,669 -0.03%	73 急変動 100	▲ 的中	▲ 的中	72	$78,720 $78,693 -0.03%	$78,777 $78,713 -0.08%	$78,683 $78,671 -0.01%	$78,745 $78,709 -0.05%	$78,701 $78,682 -0.02%
5/3 22:30足シグナル	75 急変動 94	▲ 的中	▲ 的中	80	$78,620 $78,620 -0.00%	$78,730 $78,700 -0.04%	$78,624 $78,614 -0.01%	$78,661 $78,670 +0.01%	$78,622 $78,617 -0.01%	57 急変動 100	▲ 外れ	▼ 外れ	88	$78,661 $78,670 +0.01%	$78,621 $78,786 +0.21%	$78,521 $78,664 +0.18%	$78,549 $78,730 +0.23%	$78,641 $78,728 +0.11%	38 急変動 100	▼ 外れ	▲ 的中	68	$78,549 $78,730 +0.23%	$78,736 $78,760 +0.03%	$78,633 $78,609 -0.03%	$78,685 $78,693 +0.01%	$78,591 $78,669 +0.10%
5/3 22:15足シグナル	79 急変動 100	▼ 外れ	▲ 外れ	100	$78,644 $78,644 +0.00%	$78,734 $78,704 -0.04%	$78,621 $78,587 -0.04%	$78,694 $78,620 -0.09%	$78,632 $78,615 -0.02%	46 急変動 100	▲ 的中	▲ 外れ	70	$78,694 $78,620 -0.09%	$78,750 $78,700 -0.06%	$78,655 $78,614 -0.05%	$78,696 $78,670 -0.03%	$78,675 $78,617 -0.07%	42 急変動 100	▲ 的中	▲ 的中	97	$78,696 $78,670 -0.03%	$78,767 $78,786 +0.02%	$78,647 $78,664 +0.02%	$78,713 $78,730 +0.02%	$78,672 $78,667 -0.01%
5/3 22:00足シグナル	76 急変動 80	▼ 外れ	▲ 外れ	74	$78,751 $78,751 +0.00%	$78,840 $78,751 -0.11%	$78,750 $78,592 -0.20%	$78,805 $78,644 -0.20%	$78,750 $78,671 -0.10%	40 急変動 100	▼ 的中	▼ 的中	94	$78,805 $78,644 -0.20%	$78,870 $78,704 -0.21%	$78,768 $78,587 -0.23%	$78,808 $78,620 -0.24%	$78,837 $78,674 -0.21%	38 急変動 100	▲ 外れ	▼ 的中	89	$78,808 $78,620 -0.24%	$78,864 $78,700 -0.21%	$78,787 $78,614 -0.22%	$78,825 $78,670 -0.20%	$78,836 $78,660 -0.22%
5/3 21:45足シグナル	76 急変動 100	▲ 的中	▲ 的中	80	$78,747 $78,747 +0.00%	$78,842 $78,770 -0.09%	$78,746 $78,715 -0.04%	$78,805 $78,751 -0.07%	$78,746 $78,731 -0.02%	42 急変動 100	▼ 外れ	▲ 外れ	87	$78,805 $78,751 -0.07%	$78,883 $78,751 -0.17%	$78,785 $78,592 -0.25%	$78,814 $78,644 -0.22%	$78,795 $78,671 -0.16%	45 急変動 100	▼ 外れ	▲ 外れ	85	$78,814 $78,644 -0.22%	$78,907 $78,704 -0.26%	$78,777 $78,587 -0.24%	$78,838 $78,620 -0.28%	$78,796 $78,615 -0.23%
5/3 21:30足シグナル	76 急変動 100	▼ 外れ	▲ 外れ	76	$78,793 $78,793 +0.00%	$78,905 $78,831 -0.09%	$78,805 $78,721 -0.11%	$78,865 $78,747 -0.15%	$78,799 $78,757 -0.05%	40 急変動 100	▲ 外れ	▼ 的中	79	$78,865 $78,747 -0.15%	$78,932 $78,770 -0.21%	$78,810 $78,715 -0.12%	$78,868 $78,751 -0.15%	$78,899 $78,758 -0.18%	43 急変動 100	▼ 外れ	▲ 外れ	48	$78,868 $78,751 -0.15%	$78,933 $78,751 -0.23%	$78,828 $78,592 -0.30%	$78,883 $78,644 -0.30%	$78,848 $78,671 -0.22%
5/3 21:15足シグナル	76 急変動 100	▲ 的中	▲ 的中	79	$78,773 $78,773 +0.00%	$78,885 $78,793 -0.12%	$78,741 $78,688 -0.07%	$78,840 $78,793 -0.06%	$78,757 $78,730 -0.03%	40 急変動 100	▼ 外れ	▲ 外れ	75	$78,840 $78,793 -0.06%	$78,938 $78,831 -0.14%	$78,830 $78,721 -0.14%	$78,859 $78,747 -0.14%	$78,835 $78,757 -0.10%	42 急変動 100	▲ 的中	▲ 外れ	52	$78,859 $78,747 -0.14%	$78,922 $78,770 -0.19%	$78,792 $78,715 -0.10%	$78,854 $78,751 -0.13%	$78,826 $78,731 -0.12%
5/3 21:00足シグナル	76 急変動 100	▼ 外れ	▲ 外れ	79	$78,857 $78,857 -0.00%	$79,032 $78,857 -0.22%	$78,875 $78,748 -0.16%	$78,932 $78,773 -0.20%	$78,866 $78,802 -0.08%	38 急変動 100	▲ 外れ	▼ 的中	54	$78,932 $78,773 -0.20%	$78,970 $78,793 -0.23%	$78,817 $78,688 -0.16%	$78,932 $78,793 -0.18%	$78,951 $78,783 -0.21%	52 急変動 100	▼ 外れ	▲ 外れ	54	$78,932 $78,793 -0.18%	$79,009 $78,831 -0.23%	$78,896 $78,721 -0.22%	$78,931 $78,747 -0.23%	$78,914 $78,757 -0.20%
5/3 20:45足シグナル	79 急変動 100	▲ 的中	▲ 的中	52	$78,656 $78,656 +0.00%	$78,769 $78,879 +0.14%	$78,680 $78,656 -0.03%	$78,715 $78,857 +0.18%	$78,668 $78,656 -0.02%	54 急変動 100	▼ 外れ	▲ 的中	56	$78,715 $78,857 +0.18%	$78,769 $78,857 +0.11%	$78,680 $78,748 +0.09%	$78,714 $78,773 +0.07%	$78,697 $78,802 +0.13%	52 急変動 100	▲ 的中	▲ 的中	97	$78,714 $78,773 +0.07%	$78,776 $78,793 +0.02%	$78,648 $78,688 +0.05%	$78,723 $78,793 +0.09%	$78,681 $78,730 +0.06%
5/3 20:30足シグナル	76 急変動 100	▼ 外れ	▲ 外れ	37	$78,717 $78,717 +0.00%	$78,855 $78,849 -0.01%	$78,714 $78,656 -0.07%	$78,771 $78,656 -0.15%	$78,715 $78,687 -0.04%	41 急変動 100	▲ 的中	▲ 的中	96	$78,771 $78,656 -0.15%	$78,828 $78,879 +0.06%	$78,701 $78,656 -0.06%	$78,785 $78,857 +0.09%	$78,736 $78,656 -0.10%	52 急変動 100	▼ 外れ	▲ 的中	68	$78,785 $78,857 +0.09%	$78,852 $78,857 +0.01%	$78,752 $78,748 -0.00%	$78,781 $78,773 -0.01%	$78,768 $78,802 +0.04%
5/3 20:15足シグナル	79 急変動 67	▲ 的中	▲ 的中	92	$78,509 $78,509 +0.00%	$78,563 $78,747 +0.23%	$78,507 $78,509 +0.00%	$78,532 $78,717 +0.24%	$78,508 $78,509 +0.00%	42 急変動 100	▼ 外れ	▲ 的中	65	$78,532 $78,717 +0.24%	$78,585 $78,849 +0.34%	$78,509 $78,656 +0.19%	$78,550 $78,656 +0.13%	$78,521 $78,687 +0.21%	60 急変動 100	▲	―	93	$78,550 $78,656 +0.13%	$78,591 $78,879 +0.37%	$78,549 $78,656 +0.14%	$78,561 $78,857 +0.38%	- - -
5/3 20:00足シグナル	79 急変動 77	▼ 外れ	▲ 外れ	71	$78,526 $78,526 +0.00%	$78,609 $78,530 -0.10%	$78,522 $78,501 -0.03%	$78,558 $78,509 -0.06%	$78,524 $78,514 -0.01%	40 急変動 100	▲ 外れ	▼ 外れ	78	$78,558 $78,509 -0.06%	$78,591 $78,747 +0.20%	$78,511 $78,509 -0.00%	$78,561 $78,717 +0.20%	$78,575 $78,628 +0.07%	53 急変動 100	▼ 外れ	▲ 的中	73	$78,561 $78,717 +0.20%	$78,607 $78,849 +0.31%	$78,556 $78,656 +0.13%	$78,579 $78,656 +0.10%	$78,558 $78,687 +0.16%
5/3 19:45足シグナル	79 急変動 62	▲ 的中	▲ 的中	93	$78,408 $78,408 +0.00%	$78,453 $78,555 +0.13%	$78,401 $78,380 -0.03%	$78,429 $78,526 +0.12%	$78,404 $78,394 -0.01%	60 急変動 100	▼ 的中	▼ 外れ	96	$78,429 $78,526 +0.12%	$78,399 $78,530 +0.17%	$78,356 $78,501 +0.19%	$78,371 $78,509 +0.18%	$78,414 $78,528 +0.15%	50 急変動 100	▲ 的中	▲ 的中	77	$78,371 $78,509 +0.18%	$78,492 $78,747 +0.33%	$78,436 $78,509 +0.09%	$78,459 $78,717 +0.33%	$78,403 $78,509 +0.13%
5/3 19:30足シグナル	79 急変動 53	▼ 外れ	▲ 外れ	92	$78,451 $78,451 +0.00%	$78,494 $78,451 -0.05%	$78,448 $78,407 -0.05%	$78,470 $78,408 -0.08%	$78,449 $78,429 -0.03%	52 急変動 96	▲ 的中	▲ 的中	89	$78,470 $78,408 -0.08%	$78,516 $78,555 +0.05%	$78,450 $78,380 -0.09%	$78,482 $78,526 +0.06%	$78,460 $78,394 -0.08%	47 急変動 100	▼ 外れ	▲ 的中	67	$78,482 $78,526 +0.06%	$78,545 $78,530 -0.02%	$78,470 $78,501 +0.04%	$78,498 $78,509 +0.01%	$78,476 $78,514 +0.05%
5/3 19:15足シグナル	79 急変動 68	▲ 的中	▲ 的中	78	$78,431 $78,431 +0.00%	$78,484 $78,465 -0.02%	$78,415 $78,431 +0.02%	$78,452 $78,451 -0.00%	$78,423 $78,431 +0.01%	56 急変動 100	▼ 的中	▼ 的中	98	$78,452 $78,451 -0.00%	$78,440 $78,451 +0.01%	$78,356 $78,407 +0.06%	$78,394 $78,408 +0.02%	$78,446 $78,451 +0.01%	52 急変動 100	▲ 的中	▲ 的中	81	$78,394 $78,408 +0.02%	$78,532 $78,555 +0.03%	$78,459 $78,380 -0.10%	$78,486 $78,526 +0.05%	$78,426 $78,394 -0.04%
5/3 19:00足シグナル	77 急変動 79	▼ 外れ	▲ 外れ	82	$78,491 $78,491 +0.00%	$78,556 $78,491 -0.08%	$78,480 $78,431 -0.06%	$78,524 $78,431 -0.12%	$78,486 $78,461 -0.03%	45 急変動 92	▲ 外れ	▼ 的中	71	$78,524 $78,431 -0.12%	$78,559 $78,465 -0.12%	$78,471 $78,431 -0.05%	$78,523 $78,451 -0.09%	$78,541 $78,448 -0.12%	40 急変動 90	▼ 外れ	▲ 外れ	79	$78,523 $78,451 -0.09%	$78,567 $78,451 -0.15%	$78,483 $78,407 -0.10%	$78,529 $78,408 -0.15%	$78,503 $78,429 -0.09%
5/3 18:45足シグナル	79 急変動 63	▼ 外れ	▲ 外れ	91	$78,530 $78,530 +0.00%	$78,605 $78,534 -0.09%	$78,538 $78,429 -0.14%	$78,562 $78,491 -0.09%	$78,534 $78,479 -0.07%	39 急変動 93	▼ 的中	▼ 的中	98	$78,562 $78,491 -0.09%	$78,612 $78,491 -0.15%	$78,531 $78,431 -0.13%	$78,566 $78,431 -0.17%	$78,587 $78,491 -0.12%	40 急変動 100	▲ 外れ	▼ 的中	83	$78,566 $78,431 -0.17%	$78,638 $78,465 -0.22%	$78,540 $78,431 -0.14%	$78,584 $78,451 -0.17%	$78,602 $78,448 -0.20%
5/3 18:30足シグナル	80 急変動 91	▲ 的中	▲ 的中	97	$78,515 $78,515 +0.00%	$78,619 $78,550 -0.09%	$78,522 $78,487 -0.05%	$78,556 $78,530 -0.03%	$78,519 $78,501 -0.02%	43 急変動 98	▼ 的中	▼ 的中	96	$78,556 $78,530 -0.03%	$78,613 $78,534 -0.10%	$78,513 $78,429 -0.11%	$78,552 $78,491 -0.08%	$78,584 $78,532 -0.07%	38 急変動 100	▼ 的中	▼ 的中	80	$78,552 $78,491 -0.08%	$78,623 $78,491 -0.17%	$78,519 $78,431 -0.11%	$78,565 $78,431 -0.17%	$78,588 $78,491 -0.12%
5/3 18:15足シグナル	80 急変動 88	▲ 的中	▲ 的中	87	$78,500 $78,500 -0.00%	$78,606 $78,605 -0.00%	$78,495 $78,454 -0.05%	$78,542 $78,515 -0.03%	$78,497 $78,477 -0.03%	42 急変動 100	▲ 的中	▲ 的中	87	$78,542 $78,515 -0.03%	$78,593 $78,550 -0.05%	$78,505 $78,487 -0.02%	$78,546 $78,530 -0.02%	$78,523 $78,501 -0.03%	47 急変動 100	▼ 外れ	▲ 外れ	82	$78,546 $78,530 -0.02%	$78,603 $78,534 -0.09%	$78,513 $78,429 -0.11%	$78,549 $78,491 -0.07%	$78,529 $78,479 -0.06%
5/3 18:00足シグナル	79 急変動 89	▲ 的中	▲ 的中	94	$78,403 $78,403 +0.00%	$78,481 $78,526 +0.06%	$78,384 $78,403 +0.02%	$78,436 $78,500 +0.08%	$78,394 $78,403 +0.01%	51 急変動 98	▲ 的中	▲ 的中	90	$78,436 $78,500 +0.08%	$78,479 $78,605 +0.16%	$78,403 $78,454 +0.06%	$78,438 $78,515 +0.10%	$78,420 $78,477 +0.07%	42 急変動 94	▲ 的中	▲ 的中	60	$78,438 $78,515 +0.10%	$78,479 $78,550 +0.09%	$78,394 $78,487 +0.12%	$78,440 $78,530 +0.11%	$78,416 $78,501 +0.11%
5/3 17:45足シグナル	77 急変動 80	▲ 的中	▲ 的中	84	$78,388 $78,388 +0.00%	$78,444 $78,440 -0.00%	$78,383 $78,355 -0.04%	$78,417 $78,403 -0.02%	$78,386 $78,371 -0.02%	50 急変動 96	▲ 外れ	▼ 外れ	93	$78,417 $78,403 -0.02%	$78,392 $78,526 +0.17%	$78,333 $78,403 +0.09%	$78,353 $78,500 +0.19%	$78,404 $78,464 +0.08%	49 急変動 100	▲ 的中	▲ 的中	96	$78,353 $78,500 +0.19%	$78,487 $78,605 +0.15%	$78,425 $78,454 +0.04%	$78,438 $78,515 +0.10%	$78,389 $78,477 +0.11%
5/3 17:30足シグナル	79 急変動 78	▼ 外れ	▲ 外れ	91	$78,439 $78,439 +0.00%	$78,523 $78,455 -0.09%	$78,439 $78,388 -0.06%	$78,474 $78,388 -0.11%	$78,439 $78,414 -0.03%	38 急変動 100	▲ 外れ	▼ 的中	89	$78,474 $78,388 -0.11%	$78,515 $78,440 -0.09%	$78,458 $78,355 -0.13%	$78,479 $78,403 -0.10%	$78,494 $78,414 -0.10%	38 急変動 100	▲ 外れ	▼ 的中	80	$78,479 $78,403 -0.10%	$78,532 $78,526 -0.01%	$78,425 $78,403 -0.03%	$78,487 $78,500 +0.02%	$78,506 $78,464 -0.05%
5/3 17:15足シグナル	79 急変動 70	▲ 的中	▲ 的中	90	$78,418 $78,418 -0.00%	$78,485 $78,442 -0.06%	$78,415 $78,388 -0.03%	$78,447 $78,439 -0.01%	$78,416 $78,403 -0.02%	39 急変動 100	▼ 的中	▼ 的中	80	$78,447 $78,439 -0.01%	$78,501 $78,455 -0.06%	$78,433 $78,388 -0.06%	$78,458 $78,388 -0.09%	$78,474 $78,447 -0.03%	44 急変動 98	▲ 的中	▲ 外れ	87	$78,458 $78,388 -0.09%	$78,526 $78,440 -0.11%	$78,419 $78,355 -0.08%	$78,463 $78,403 -0.08%	$78,439 $78,371 -0.09%
5/3 17:00足シグナル	79 急変動 98	▼ 外れ	▲ 外れ	88	$78,451 $78,451 +0.00%	$78,547 $78,482 -0.08%	$78,447 $78,411 -0.05%	$78,483 $78,418 -0.08%	$78,449 $78,431 -0.02%	43 急変動 100	▲ 的中	▲ 外れ	84	$78,483 $78,418 -0.08%	$78,548 $78,442 -0.14%	$78,469 $78,388 -0.10%	$78,499 $78,439 -0.08%	$78,476 $78,403 -0.09%	40 急変動 87	▼ 外れ	▲ 外れ	61	$78,499 $78,439 -0.08%	$78,555 $78,455 -0.13%	$78,415 $78,388 -0.03%	$78,489 $78,388 -0.13%	$78,457 $78,414 -0.05%
5/3 16:45足シグナル	79 急変動 79	▲ 的中	▲ 的中	74	$78,363 $78,363 -0.00%	$78,425 $78,506 +0.10%	$78,365 $78,363 -0.00%	$78,386 $78,451 +0.08%	$78,364 $78,363 -0.00%	56 急変動 100	▼ 的中	▼ 外れ	84	$78,386 $78,451 +0.08%	$78,367 $78,482 +0.15%	$78,308 $78,411 +0.13%	$78,320 $78,418 +0.12%	$78,376 $78,466 +0.11%	48 急変動 100	▲ 的中	▲ 的中	49	$78,320 $78,418 +0.12%	$78,441 $78,442 +0.00%	$78,348 $78,388 +0.05%	$78,399 $78,439 +0.05%	$78,334 $78,403 +0.09%
5/3 16:30足シグナル	77 急変動 80	▼ 外れ	▲ 外れ	75	$78,379 $78,379 +0.00%	$78,464 $78,401 -0.08%	$78,380 $78,361 -0.02%	$78,410 $78,363 -0.06%	$78,379 $78,370 -0.01%	57 急変動 100	▲ 外れ	▼ 外れ	97	$78,410 $78,363 -0.06%	$78,400 $78,506 +0.13%	$78,303 $78,363 +0.08%	$78,336 $78,451 +0.15%	$78,405 $78,435 +0.04%	49 急変動 100	▼ 外れ	▲ 的中	88	$78,336 $78,451 +0.15%	$78,501 $78,482 -0.02%	$78,385 $78,411 +0.03%	$78,447 $78,418 -0.04%	$78,361 $78,431 +0.09%
5/3 16:15足シグナル	79 急変動 100	▼ 外れ	▲ 外れ	97	$78,413 $78,413 +0.00%	$78,537 $78,448 -0.11%	$78,399 $78,379 -0.03%	$78,460 $78,379 -0.10%	$78,406 $78,396 -0.01%	49 急変動 100	▼ 外れ	▲ 外れ	97	$78,460 $78,379 -0.10%	$78,534 $78,401 -0.17%	$78,416 $78,361 -0.07%	$78,471 $78,363 -0.14%	$78,438 $78,370 -0.09%	52 急変動 100	▲ 的中	▲ 的中	100	$78,471 $78,363 -0.14%	$78,525 $78,506 -0.02%	$78,424 $78,363 -0.08%	$78,482 $78,451 -0.04%	$78,448 $78,363 -0.11%
5/3 16:00足シグナル	71 急変動 100	▲ 外れ	▼ 外れ	96	$78,347 $78,347 +0.00%	$78,363 $78,484 +0.15%	$78,265 $78,344 +0.10%	$78,316 $78,413 +0.12%	$78,355 $78,415 +0.08%	56 急変動 100	▼ 的中	▼ 外れ	75	$78,316 $78,413 +0.12%	$78,346 $78,448 +0.13%	$78,272 $78,379 +0.14%	$78,298 $78,379 +0.10%	$78,331 $78,431 +0.13%	56 急変動 100	▼ 外れ	▲ 的中	78	$78,298 $78,379 +0.10%	$78,442 $78,401 -0.05%	$78,363 $78,361 -0.00%	$78,401 $78,363 -0.05%	$78,331 $78,370 +0.05%
5/3 15:45足シグナル	79 急変動 100	▲ 的中	▲ 的中	85	$78,288 $78,288 +0.00%	$78,380 $78,444 +0.08%	$78,290 $78,288 -0.00%	$78,322 $78,347 +0.03%	$78,289 $78,288 -0.00%	55 急変動 100	▲ 的中	▲ 的中	88	$78,322 $78,347 +0.03%	$78,362 $78,484 +0.15%	$78,282 $78,344 +0.08%	$78,328 $78,413 +0.11%	$78,302 $78,345 +0.06%	48 急変動 100	▼ 的中	▼ 外れ	37	$78,328 $78,413 +0.11%	$78,241 $78,448 +0.26%	$78,169 $78,379 +0.27%	$78,211 $78,379 +0.21%	$78,284 $78,431 +0.19%
5/3 15:30足シグナル	79 急変動 83	▲ 的中	▲ 的中	100	$78,140 $78,140 -0.00%	$78,199 $78,337 +0.18%	$78,149 $78,140 -0.01%	$78,175 $78,288 +0.14%	$78,145 $78,140 -0.01%	69 急変動 84	▲ 的中	▲ 的中	93	$78,175 $78,288 +0.14%	$78,221 $78,444 +0.29%	$78,172 $78,288 +0.15%	$78,192 $78,347 +0.20%	$78,174 $78,288 +0.15%	60 急変動 100	▲	―	91	$78,192 $78,347 +0.20%	$78,233 $78,484 +0.32%	$78,185 $78,344 +0.20%	$78,207 $78,413 +0.26%	- - -
5/3 15:15足シグナル	79 急変動 93	▲ 的中	▲ 的中	82	$78,115 $78,115 +0.00%	$78,186 $78,167 -0.02%	$78,116 $78,115 -0.00%	$78,155 $78,140 -0.02%	$78,116 $78,115 -0.00%	60 急変動 100	▲ 的中	▲ 的中	84	$78,155 $78,140 -0.02%	$78,211 $78,337 +0.16%	$78,155 $78,140 -0.02%	$78,173 $78,288 +0.15%	$78,155 $78,140 -0.02%	49 急変動 100	▲ 的中	▲ 的中	79	$78,173 $78,288 +0.15%	$78,210 $78,444 +0.30%	$78,156 $78,288 +0.17%	$78,178 $78,347 +0.22%	$78,165 $78,288 +0.16%
5/3 15:00足シグナル	78 急変動 100	▼ 外れ	▲ 外れ	84	$78,151 $78,151 -0.00%	$78,230 $78,151 -0.10%	$78,162 $78,084 -0.10%	$78,203 $78,115 -0.11%	$78,157 $78,117 -0.05%	67 急変動 94	▲ 的中	▲ 外れ	73	$78,203 $78,115 -0.11%	$78,240 $78,167 -0.09%	$78,189 $78,115 -0.09%	$78,200 $78,140 -0.08%	$78,196 $78,115 -0.10%	50 急変動 100	▲ 的中	▲ 的中	58	$78,200 $78,140 -0.08%	$78,269 $78,337 +0.09%	$78,196 $78,140 -0.07%	$78,217 $78,288 +0.09%	$78,198 $78,140 -0.07%
5/3 14:45足シグナル	79 急変動 68	▼ 外れ	▲ 外れ	91	$78,249 $78,249 -0.00%	$78,296 $78,249 -0.06%	$78,244 $78,145 -0.13%	$78,267 $78,151 -0.15%	$78,247 $78,197 -0.06%	37 急変動 81	▼ 的中	▼ 的中	87	$78,267 $78,151 -0.15%	$78,245 $78,151 -0.12%	$78,187 $78,084 -0.13%	$78,223 $78,115 -0.14%	$78,256 $78,151 -0.13%	46 急変動 78	▲ 的中	▲ 外れ	98	$78,223 $78,115 -0.14%	$78,311 $78,167 -0.18%	$78,252 $78,115 -0.18%	$78,287 $78,140 -0.19%	$78,238 $78,115 -0.16%
5/3 14:30足シグナル	60 急変動 50	▲	―	95	$78,206 $78,206 +0.00%	$78,243 $78,255 +0.02%	$78,203 $78,206 +0.00%	$78,218 $78,249 +0.04%	- - -	42 急変動 85	▼ 外れ	▲ 外れ	80	$78,218 $78,249 +0.04%	$78,267 $78,249 -0.02%	$78,205 $78,145 -0.08%	$78,236 $78,151 -0.11%	$78,212 $78,197 -0.02%	44 急変動 83	▼ 外れ	▲ 外れ	77	$78,236 $78,151 -0.11%	$78,278 $78,151 -0.16%	$78,216 $78,084 -0.17%	$78,236 $78,115 -0.15%	$78,226 $78,117 -0.14%
5/3 14:15足シグナル	60 急変動 54	▼	―	89	$78,226 $78,226 +0.00%	$78,272 $78,230 -0.05%	$78,228 $78,206 -0.03%	$78,245 $78,206 -0.05%	- - -	40 急変動 100	▲ 外れ	▼ 外れ	61	$78,245 $78,206 -0.05%	$78,236 $78,255 +0.02%	$78,157 $78,206 +0.06%	$78,196 $78,249 +0.07%	$78,241 $78,231 -0.01%	42 急変動 92	▼ 外れ	▲ 外れ	78	$78,196 $78,249 +0.07%	$78,294 $78,249 -0.06%	$78,229 $78,145 -0.11%	$78,260 $78,151 -0.14%	$78,212 $78,197 -0.02%
5/3 14:00足シグナル	99 急変動 76	▼ 外れ	▲ 外れ	100	$78,240 $78,240 -0.00%	$78,304 $78,261 -0.06%	$78,250 $78,223 -0.03%	$78,272 $78,226 -0.06%	$78,245 $78,232 -0.02%	65 急変動 94	▼ 外れ	▲ 外れ	55	$78,272 $78,226 -0.06%	$78,306 $78,230 -0.10%	$78,238 $78,206 -0.04%	$78,276 $78,206 -0.09%	$78,255 $78,216 -0.05%	57 急変動 73	▲ 的中	▲ 外れ	93	$78,276 $78,206 -0.09%	$78,305 $78,255 -0.06%	$78,235 $78,206 -0.04%	$78,275 $78,249 -0.03%	$78,256 $78,206 -0.06%
5/3 13:45足シグナル	98 急変動 54	▲ 的中	▲ 的中	96	$78,163 $78,163 +0.00%	$78,226 $78,260 +0.04%	$78,166 $78,163 -0.00%	$78,190 $78,240 +0.06%	$78,165 $78,163 -0.00%	72 急変動 100	▼ 外れ	▲ 的中	75	$78,190 $78,240 +0.06%	$78,236 $78,261 +0.03%	$78,169 $78,223 +0.07%	$78,202 $78,226 +0.03%	$78,180 $78,232 +0.07%	61 急変動 100	▼ 外れ	▲ 的中	98	$78,202 $78,226 +0.03%	$78,244 $78,230 -0.02%	$78,174 $78,206 +0.04%	$78,205 $78,206 +0.00%	$78,188 $78,216 +0.04%
5/3 13:30足シグナル	99 急変動 61	▼ 外れ	▲ 外れ	89	$78,187 $78,187 +0.00%	$78,259 $78,194 -0.08%	$78,189 $78,145 -0.06%	$78,215 $78,163 -0.07%	$78,188 $78,166 -0.03%	51 急変動 52	▲ 外れ	▼ 外れ	97	$78,215 $78,163 -0.07%	$78,202 $78,260 +0.07%	$78,117 $78,163 +0.06%	$78,157 $78,240 +0.11%	$78,208 $78,212 +0.00%	53 急変動 73	▼ 的中	▼ 外れ	82	$78,157 $78,240 +0.11%	$78,209 $78,261 +0.07%	$78,142 $78,223 +0.10%	$78,160 $78,226 +0.08%	$78,183 $78,250 +0.09%
5/3 13:15足シグナル	99 急変動 81	▼ 外れ	▲ 外れ	72	$78,223 $78,223 +0.00%	$78,310 $78,236 -0.09%	$78,220 $78,187 -0.04%	$78,258 $78,187 -0.09%	$78,222 $78,205 -0.02%	55 急変動 60	▼ 外れ	▲ 外れ	83	$78,258 $78,187 -0.09%	$78,289 $78,194 -0.12%	$78,192 $78,145 -0.06%	$78,253 $78,163 -0.11%	$78,225 $78,166 -0.08%	60 急変動 88	▲ 的中	▲ 的中	50	$78,253 $78,163 -0.11%	$78,314 $78,260 -0.07%	$78,218 $78,163 -0.07%	$78,260 $78,240 -0.03%	$78,236 $78,163 -0.09%
5/3 13:00足シグナル	97 急変動 96	▲ 的中	▲ 的中	87	$78,147 $78,147 -0.00%	$78,242 $78,236 -0.01%	$78,141 $78,147 +0.01%	$78,196 $78,223 +0.03%	$78,144 $78,147 +0.00%	74 急変動 87	▼ 外れ	▲ 的中	81	$78,196 $78,223 +0.03%	$78,243 $78,236 -0.01%	$78,150 $78,187 +0.05%	$78,201 $78,187 -0.02%	$78,173 $78,205 +0.04%	66 急変動 100	▼ 外れ	▲ 外れ	72	$78,201 $78,187 -0.02%	$78,250 $78,194 -0.07%	$78,154 $78,145 -0.01%	$78,199 $78,163 -0.05%	$78,177 $78,166 -0.02%
5/3 12:45足シグナル	99 急変動 58	▼ 外れ	▲ 外れ	98	$78,203 $78,203 -0.00%	$78,283 $78,207 -0.10%	$78,191 $78,120 -0.09%	$78,234 $78,147 -0.11%	$78,197 $78,162 -0.05%	73 急変動 100	▲ 的中	▲ 外れ	84	$78,234 $78,147 -0.11%	$78,294 $78,236 -0.07%	$78,223 $78,147 -0.10%	$78,246 $78,223 -0.03%	$78,228 $78,147 -0.10%	49 急変動 100	▼ 的中	▼ 的中	78	$78,246 $78,223 -0.03%	$78,209 $78,236 +0.04%	$78,128 $78,187 +0.08%	$78,162 $78,187 +0.03%	$78,227 $78,230 +0.00%
5/3 12:30足シグナル	99 急変動 54	▲ 的中	▲ 的中	84	$78,133 $78,133 +0.00%	$78,207 $78,218 +0.01%	$78,123 $78,133 +0.01%	$78,154 $78,203 +0.06%	$78,128 $78,133 +0.01%	81 急変動 99	▼ 外れ	▲ 外れ	70	$78,154 $78,203 +0.06%	$78,236 $78,207 -0.04%	$78,166 $78,120 -0.06%	$78,190 $78,147 -0.05%	$78,160 $78,162 +0.00%	72 急変動 87	▲ 的中	▲ 的中	54	$78,190 $78,147 -0.05%	$78,210 $78,236 +0.03%	$78,132 $78,147 +0.02%	$78,173 $78,223 +0.06%	$78,161 $78,147 -0.02%
5/3 12:15足シグナル	89 急変動 65	▲ 外れ	▼ 外れ	72	$78,110 $78,110 +0.00%	$78,121 $78,208 +0.11%	$78,053 $78,110 +0.07%	$78,081 $78,133 +0.07%	$78,115 $78,159 +0.06%	76 急変動 94	▲ 的中	▲ 的中	88	$78,081 $78,133 +0.07%	$78,213 $78,218 +0.01%	$78,140 $78,133 -0.01%	$78,170 $78,203 +0.04%	$78,110 $78,133 +0.03%	61 急変動 68	▼ 外れ	▲ 的中	94	$78,170 $78,203 +0.04%	$78,187 $78,207 +0.03%	$78,119 $78,120 +0.00%	$78,147 $78,147 -0.00%	$78,144 $78,162 +0.02%
5/3 12:00足シグナル	91 急変動 68	▼ 的中	▼ 的中	76	$78,135 $78,135 +0.00%	$78,148 $78,149 +0.00%	$78,076 $78,110 +0.04%	$78,098 $78,110 +0.01%	$78,141 $78,142 +0.00%	50 急変動 75	▲ 外れ	▼ 外れ	78	$78,098 $78,110 +0.01%	$78,147 $78,208 +0.08%	$78,072 $78,110 +0.05%	$78,103 $78,133 +0.04%	$78,123 $78,159 +0.05%	52 急変動 75	▲ 外れ	▼ 外れ	97	$78,103 $78,133 +0.04%	$78,154 $78,218 +0.08%	$78,091 $78,133 +0.05%	$78,106 $78,203 +0.12%	$78,128 $78,175 +0.06%