BTC価格予測 15分足 - 2026-05-05 01:15 JST

rsi_level	58.2
stoch_level	83.9
macd_hist	121.6097
stoch_cross	83.9
rsi_cross50	58.2
macd_cross	197.9595
trend_4h	1
momentum_1h	1.706
daily_trend	1.0
_summary

予測データ

基準足	+1本先予測									+2本先予測									+3本先予測
基準足	シグナル	方向実績	目付実績	一致度	予測実績始値	予測実績高値	予測実績安値	予測実績終値	予測実績目付	シグナル	方向実績	目付実績	一致度	予測実績始値	予測実績高値	予測実績安値	予測実績終値	予測実績目付	シグナル	方向実績	目付実績	一致度	予測実績始値	予測実績高値	予測実績安値	予測実績終値	予測実績目付
5/5 01:15足シグナル	77 急変動 100	▲ 的中	▲ 的中	99	$80,244 $80,244 -0.00%	$80,537 $80,366 -0.21%	$80,252 $80,151 -0.13%	$80,372 $80,276 -0.12%	$80,248 $80,198 -0.06%	46 急変動 100	▼ 外れ	▲ 外れ	100	$80,372 $80,276 -0.12%	$80,552 $80,330 -0.28%	$80,223 $79,960 -0.33%	$80,409 $80,025 -0.48%	$80,297 $80,118 -0.22%	56 急変動 100	▲ 外れ	▼ 外れ	88	$80,409 $80,025 -0.48%	$80,187 $80,464 +0.34%	$79,879 $80,022 +0.18%	$80,063 $80,385 +0.40%	$80,298 $80,244 -0.07%
5/5 01:00足シグナル	74 急変動 100	▲ 外れ	▼ 外れ	95	$79,725 $79,725 +0.00%	$79,739 $80,396 +0.82%	$79,467 $79,619 +0.19%	$79,635 $80,244 +0.76%	$79,732 $80,060 +0.41%	59 急変動 100	▲ 外れ	▼ 外れ	90	$79,635 $80,244 +0.76%	$79,717 $80,366 +0.81%	$79,498 $80,151 +0.82%	$79,622 $80,276 +0.82%	$79,676 $80,305 +0.79%	48 急変動 93	▼ 外れ	▲ 的中	91	$79,622 $80,276 +0.82%	$79,784 $80,330 +0.68%	$79,531 $79,960 +0.54%	$79,657 $80,025 +0.46%	$79,576 $80,118 +0.68%
5/5 00:45足シグナル	76 急変動 100	▼ 外れ	▲ 外れ	97	$80,029 $80,029 +0.00%	$80,211 $80,076 -0.17%	$79,813 $79,660 -0.19%	$80,132 $79,725 -0.51%	$79,921 $79,845 -0.10%	61 急変動 100	▲ 外れ	▼ 外れ	100	$80,132 $79,725 -0.51%	$80,006 $80,396 +0.49%	$79,594 $79,619 +0.03%	$79,891 $80,244 +0.44%	$80,069 $80,060 -0.01%	51 急変動 100	▲ 的中	▲ 的中	89	$79,891 $80,244 +0.44%	$80,227 $80,366 +0.17%	$79,852 $80,151 +0.37%	$80,126 $80,276 +0.19%	$79,871 $80,198 +0.41%
5/5 00:30足シグナル	72 急変動 100	▲ 外れ	▼ 外れ	92	$79,910 $79,910 +0.00%	$79,886 $80,132 +0.31%	$79,520 $79,567 +0.06%	$79,784 $80,029 +0.31%	$79,898 $80,021 +0.15%	56 急変動 100	▼ 的中	▼ 的中	96	$79,784 $80,029 +0.31%	$79,866 $80,076 +0.26%	$79,521 $79,660 +0.18%	$79,753 $79,725 -0.04%	$79,825 $80,053 +0.29%	45 急変動 100	▲ 外れ	▼ 外れ	96	$79,753 $79,725 -0.04%	$79,910 $80,396 +0.61%	$79,515 $79,619 +0.13%	$79,772 $80,244 +0.59%	$79,831 $80,060 +0.29%
5/5 00:15足シグナル	74 急変動 100	▲ 外れ	▼ 外れ	99	$79,700 $79,700 +0.00%	$79,698 $79,927 +0.29%	$79,315 $79,475 +0.20%	$79,544 $79,910 +0.46%	$79,699 $79,814 +0.14%	47 急変動 100	▲ 的中	▲ 的中	91	$79,544 $79,910 +0.46%	$79,974 $80,132 +0.20%	$79,492 $79,567 +0.09%	$79,787 $80,029 +0.30%	$79,518 $79,739 +0.28%	49 急変動 100	▼ 外れ	▲ 外れ	98	$79,787 $80,029 +0.30%	$80,044 $80,076 +0.04%	$79,717 $79,660 -0.07%	$79,860 $79,725 -0.17%	$79,752 $79,845 +0.12%
5/5 00:00足シグナル	76 急変動 100	▼ 外れ	▲ 外れ	95	$80,103 $80,103 -0.00%	$80,320 $80,217 -0.13%	$80,025 $79,320 -0.88%	$80,194 $79,700 -0.62%	$80,064 $79,711 -0.44%	46 急変動 100	▲ 的中	▲ 外れ	84	$80,194 $79,700 -0.62%	$80,443 $79,927 -0.64%	$80,063 $79,475 -0.73%	$80,255 $79,910 -0.43%	$80,129 $79,588 -0.68%	39 急変動 100	▲ 外れ	▼ 的中	89	$80,255 $79,910 -0.43%	$80,478 $80,132 -0.43%	$80,142 $79,567 -0.72%	$80,284 $80,029 -0.32%	$80,367 $80,021 -0.43%
5/4 23:45足シグナル	76 急変動 100	▼ 外れ	▲ 外れ	94	$80,216 $80,216 -0.00%	$80,533 $80,368 -0.20%	$80,136 $79,934 -0.25%	$80,337 $80,103 -0.29%	$80,176 $80,075 -0.13%	45 急変動 100	▼ 外れ	▲ 外れ	100	$80,337 $80,103 -0.29%	$80,482 $80,217 -0.33%	$80,117 $79,320 -0.99%	$80,313 $79,700 -0.76%	$80,227 $79,711 -0.64%	54 急変動 100	▲ 的中	▲ 外れ	82	$80,313 $79,700 -0.76%	$80,533 $79,927 -0.75%	$80,201 $79,475 -0.90%	$80,370 $79,910 -0.57%	$80,257 $79,588 -0.83%
5/4 23:30足シグナル	80 急変動 100	▲ 的中	▲ 的中	89	$79,534 $79,534 +0.00%	$79,706 $80,545 +1.05%	$79,413 $79,534 +0.15%	$79,632 $80,216 +0.73%	$79,474 $79,534 +0.08%	36 急変動 100	▼ 的中	▼ 外れ	98	$79,632 $80,216 +0.73%	$79,732 $80,368 +0.80%	$79,444 $79,934 +0.62%	$79,629 $80,103 +0.59%	$79,682 $80,292 +0.77%	50 急変動 100	▼ 外れ	▲ 的中	98	$79,629 $80,103 +0.59%	$79,767 $80,217 +0.56%	$79,545 $79,320 -0.28%	$79,677 $79,700 +0.03%	$79,587 $79,711 +0.16%
5/4 23:15足シグナル	79 急変動 100	▲ 的中	▲ 的中	95	$79,247 $79,247 +0.00%	$79,467 $79,589 +0.15%	$79,214 $79,232 +0.02%	$79,337 $79,534 +0.25%	$79,230 $79,240 +0.01%	44 急変動 100	▲ 外れ	▼ 外れ	92	$79,337 $79,534 +0.25%	$79,242 $80,545 +1.64%	$79,048 $79,534 +0.61%	$79,168 $80,216 +1.32%	$79,290 $80,039 +0.95%	53 急変動 100	▼ 的中	▼ 外れ	87	$79,168 $80,216 +1.32%	$79,267 $80,368 +1.39%	$79,004 $79,934 +1.18%	$79,133 $80,103 +1.23%	$79,217 $80,292 +1.36%
5/4 23:00足シグナル	79 急変動 100	▲ 的中	▲ 的中	94	$78,958 $78,958 +0.00%	$79,100 $79,397 +0.38%	$78,944 $78,947 +0.00%	$79,014 $79,247 +0.29%	$78,951 $78,952 +0.00%	62 急変動 100	▲ 的中	▲ 的中	82	$79,014 $79,247 +0.29%	$79,114 $79,589 +0.60%	$78,896 $79,232 +0.43%	$79,019 $79,534 +0.65%	$78,955 $79,240 +0.36%	51 急変動 100	▲ 的中	▲ 的中	96	$79,019 $79,534 +0.65%	$79,115 $80,545 +1.81%	$78,935 $79,534 +0.76%	$79,042 $80,216 +1.49%	$78,977 $79,534 +0.70%
5/4 22:45足シグナル	72 急変動 100	▲ 外れ	▼ 外れ	97	$78,790 $78,790 +0.00%	$78,805 $78,982 +0.22%	$78,631 $78,500 -0.17%	$78,724 $78,958 +0.30%	$78,798 $78,886 +0.11%	65 急変動 100	▲ 外れ	▼ 外れ	86	$78,724 $78,958 +0.30%	$78,794 $79,397 +0.77%	$78,611 $78,947 +0.43%	$78,687 $79,247 +0.71%	$78,759 $79,178 +0.53%	50 急変動 100	▲ 外れ	▼ 外れ	98	$78,687 $79,247 +0.71%	$78,787 $79,589 +1.02%	$78,599 $79,232 +0.81%	$78,682 $79,534 +1.08%	$78,737 $79,418 +0.86%
5/4 22:30足シグナル	74 急変動 92	▼ 的中	▼ 的中	88	$78,870 $78,870 -0.00%	$78,942 $78,948 +0.01%	$78,760 $78,735 -0.03%	$78,820 $78,790 -0.04%	$78,906 $78,909 +0.00%	67 急変動 100	▲ 外れ	▼ 外れ	95	$78,820 $78,790 -0.04%	$78,917 $78,982 +0.08%	$78,719 $78,500 -0.28%	$78,781 $78,958 +0.22%	$78,868 $78,886 +0.02%	41 急変動 53	▲ 外れ	▼ 外れ	95	$78,781 $78,958 +0.22%	$78,919 $79,397 +0.61%	$78,753 $78,947 +0.25%	$78,813 $79,247 +0.55%	$78,850 $79,178 +0.42%
5/4 22:15足シグナル	79 急変動 59	▼ 外れ	▲ 外れ	91	$78,966 $78,966 +0.00%	$79,074 $79,125 +0.06%	$78,911 $78,850 -0.08%	$78,993 $78,870 -0.16%	$78,938 $78,908 -0.04%	59 急変動 100	▼ 的中	▼ 的中	82	$78,993 $78,870 -0.16%	$78,982 $78,948 -0.04%	$78,815 $78,735 -0.10%	$78,890 $78,790 -0.13%	$78,988 $78,909 -0.10%	49 急変動 64	▲ 的中	▲ 的中	92	$78,890 $78,790 -0.13%	$78,998 $78,982 -0.02%	$78,856 $78,500 -0.45%	$78,917 $78,958 +0.05%	$78,873 $78,645 -0.29%
5/4 22:00足シグナル	72 急変動 100	▲ 外れ	▼ 外れ	86	$78,923 $78,923 +0.00%	$78,921 $79,059 +0.18%	$78,695 $78,901 +0.26%	$78,842 $78,966 +0.16%	$78,922 $78,991 +0.09%	48 急変動 100	▼ 的中	▼ 的中	89	$78,842 $78,966 +0.16%	$78,934 $79,125 +0.24%	$78,693 $78,850 +0.20%	$78,845 $78,870 +0.03%	$78,888 $79,045 +0.20%	49 急変動 100	▼ 的中	▼ 的中	97	$78,845 $78,870 +0.03%	$78,922 $78,948 +0.03%	$78,715 $78,735 +0.02%	$78,837 $78,790 -0.06%	$78,883 $78,909 +0.03%
5/4 21:45足シグナル	74 急変動 99	▲ 外れ	▼ 外れ	85	$78,857 $78,857 +0.00%	$78,859 $78,985 +0.16%	$78,686 $78,582 -0.13%	$78,794 $78,923 +0.16%	$78,858 $78,921 +0.08%	64 急変動 100	▲ 外れ	▼ 外れ	98	$78,794 $78,923 +0.16%	$78,845 $79,059 +0.27%	$78,673 $78,901 +0.29%	$78,765 $78,966 +0.26%	$78,820 $78,991 +0.22%	53 急変動 100	▼ 的中	▼ 外れ	95	$78,765 $78,966 +0.26%	$78,840 $79,125 +0.36%	$78,643 $78,850 +0.26%	$78,736 $78,870 +0.17%	$78,802 $79,045 +0.31%
5/4 21:30足シグナル	72 急変動 100	▼ 的中	▼ 的中	94	$78,991 $78,991 +0.00%	$79,026 $79,012 -0.02%	$78,793 $78,851 +0.07%	$78,913 $78,857 -0.07%	$79,009 $79,001 -0.01%	60 急変動 100	▲ 外れ	▼ 的中	87	$78,913 $78,857 -0.07%	$78,989 $78,985 -0.01%	$78,775 $78,582 -0.25%	$78,894 $78,923 +0.04%	$78,951 $78,921 -0.04%	57 急変動 100	▲ 外れ	▼ 外れ	96	$78,894 $78,923 +0.04%	$78,910 $79,059 +0.19%	$78,727 $78,901 +0.22%	$78,853 $78,966 +0.14%	$78,902 $78,991 +0.11%
5/4 21:15足シグナル	72 急変動 100	▲ 外れ	▼ 外れ	91	$78,960 $78,960 +0.00%	$79,003 $79,000 -0.00%	$78,793 $78,851 +0.07%	$78,892 $78,991 +0.12%	$78,982 $78,980 -0.00%	63 急変動 100	▼ 的中	▼ 的中	86	$78,892 $78,991 +0.12%	$78,948 $79,012 +0.08%	$78,739 $78,851 +0.14%	$78,866 $78,857 -0.01%	$78,920 $79,001 +0.10%	51 急変動 100	▲ 外れ	▼ 外れ	82	$78,866 $78,857 -0.01%	$78,911 $78,985 +0.09%	$78,712 $78,582 -0.17%	$78,834 $78,923 +0.11%	$78,889 $78,921 +0.04%
5/4 20:45足シグナル	72 急変動 98	▲ 外れ	▼ 的中	80	$78,794 $78,794 +0.00%	$78,841 $78,849 +0.01%	$78,669 $78,719 +0.06%	$78,728 $78,806 +0.10%	$78,817 $78,821 +0.01%	64 急変動 100	▲ 外れ	▼ 外れ	97	$78,728 $78,806 +0.10%	$78,786 $79,020 +0.30%	$78,635 $78,751 +0.15%	$78,695 $78,960 +0.34%	$78,757 $78,913 +0.20%	37 急変動 100	▲ 外れ	▼ 外れ	81	$78,695 $78,960 +0.34%	$78,714 $79,000 +0.36%	$78,521 $78,851 +0.42%	$78,642 $78,991 +0.44%	$78,704 $78,980 +0.35%
5/4 20:30足シグナル	71 急変動 100	▲ 外れ	▼ 外れ	91	$78,735 $78,735 +0.00%	$78,809 $78,862 +0.07%	$78,518 $78,735 +0.28%	$78,648 $78,794 +0.19%	$78,772 $78,799 +0.03%	66 急変動 100	▲ 外れ	▼ 外れ	97	$78,648 $78,794 +0.19%	$78,717 $78,849 +0.17%	$78,521 $78,719 +0.25%	$78,618 $78,806 +0.24%	$78,682 $78,821 +0.18%	55 急変動 100	▲ 外れ	▼ 外れ	94	$78,618 $78,806 +0.24%	$78,732 $79,020 +0.37%	$78,525 $78,751 +0.29%	$78,602 $78,960 +0.46%	$78,675 $78,913 +0.30%
5/4 20:15足シグナル	74 急変動 100	▼ 的中	▼ 的中	93	$78,950 $78,950 +0.00%	$79,019 $78,950 -0.09%	$78,820 $78,709 -0.14%	$78,888 $78,735 -0.19%	$78,984 $78,950 -0.04%	67 急変動 100	▲ 外れ	▼ 的中	100	$78,888 $78,735 -0.19%	$78,962 $78,862 -0.13%	$78,780 $78,735 -0.06%	$78,850 $78,794 -0.07%	$78,925 $78,799 -0.16%	45 急変動 100	▲ 外れ	▼ 的中	88	$78,850 $78,794 -0.07%	$78,946 $78,849 -0.12%	$78,765 $78,719 -0.06%	$78,840 $78,806 -0.04%	$78,898 $78,821 -0.10%
5/4 20:00足シグナル	71 急変動 88	▼ 的中	▼ 的中	87	$79,048 $79,048 +0.00%	$79,058 $79,125 +0.08%	$78,890 $78,921 +0.04%	$79,001 $78,950 -0.06%	$79,053 $79,086 +0.04%	63 急変動 100	▼ 的中	▼ 的中	92	$79,001 $78,950 -0.06%	$79,034 $78,950 -0.11%	$78,818 $78,709 -0.14%	$78,960 $78,735 -0.29%	$79,017 $78,950 -0.09%	50 急変動 100	▲ 外れ	▼ 的中	92	$78,960 $78,735 -0.29%	$78,961 $78,862 -0.12%	$78,751 $78,735 -0.02%	$78,874 $78,794 -0.10%	$78,961 $78,799 -0.21%
5/4 19:45足シグナル	72 急変動 79	▲ 外れ	▼ 外れ	89	$78,940 $78,940 +0.00%	$79,018 $79,085 +0.08%	$78,800 $78,898 +0.12%	$78,902 $79,048 +0.19%	$78,979 $79,013 +0.04%	62 急変動 100	▼ 的中	▼ 外れ	91	$78,902 $79,048 +0.19%	$78,923 $79,125 +0.26%	$78,709 $78,921 +0.27%	$78,825 $78,950 +0.16%	$78,913 $79,086 +0.22%	52 急変動 100	▼ 的中	▼ 的中	82	$78,825 $78,950 +0.16%	$78,826 $78,950 +0.16%	$78,623 $78,709 +0.11%	$78,726 $78,735 +0.01%	$78,825 $78,950 +0.16%
5/4 19:30足シグナル	72 急変動 100	▲ 外れ	▼ 的中	93	$78,917 $78,917 +0.00%	$78,981 $79,100 +0.15%	$78,710 $78,842 +0.17%	$78,851 $78,940 +0.11%	$78,949 $79,008 +0.08%	53 急変動 100	▲ 外れ	▼ 外れ	91	$78,851 $78,940 +0.11%	$78,919 $79,085 +0.21%	$78,719 $78,898 +0.23%	$78,827 $79,048 +0.28%	$78,885 $79,013 +0.16%	54 急変動 100	▼ 的中	▼ 外れ	90	$78,827 $79,048 +0.28%	$78,875 $79,125 +0.32%	$78,658 $78,921 +0.33%	$78,744 $78,950 +0.26%	$78,851 $79,086 +0.30%
5/4 19:15足シグナル	71 急変動 100	▲ 外れ	▼ 外れ	89	$78,508 $78,508 +0.00%	$78,531 $79,033 +0.64%	$78,211 $78,452 +0.31%	$78,404 $78,917 +0.65%	$78,519 $78,771 +0.32%	65 急変動 100	▲ 外れ	▼ 外れ	94	$78,404 $78,917 +0.65%	$78,540 $79,100 +0.71%	$78,318 $78,842 +0.67%	$78,424 $78,940 +0.66%	$78,472 $79,008 +0.68%	61 急変動 100	▲ 外れ	▼ 外れ	92	$78,424 $78,940 +0.66%	$78,505 $79,085 +0.74%	$78,314 $78,898 +0.75%	$78,405 $79,048 +0.82%	$78,464 $79,013 +0.70%
5/4 19:00足シグナル	73 急変動 100	▼ 的中	▼ 的中	99	$78,755 $78,755 +0.00%	$78,810 $78,773 -0.05%	$78,537 $78,202 -0.43%	$78,687 $78,508 -0.23%	$78,782 $78,764 -0.02%	57 急変動 100	▲ 外れ	▼ 外れ	99	$78,687 $78,508 -0.23%	$78,765 $79,033 +0.34%	$78,540 $78,452 -0.11%	$78,669 $78,917 +0.32%	$78,726 $78,771 +0.06%	59 急変動 100	▲ 外れ	▼ 外れ	96	$78,669 $78,917 +0.32%	$78,741 $79,100 +0.46%	$78,553 $78,842 +0.37%	$78,644 $78,940 +0.38%	$78,705 $79,008 +0.39%
5/4 18:45足シグナル	60 急変動 65	▼	―	92	$79,838 $79,838 +0.00%	$79,868 $79,880 +0.02%	$79,762 $78,600 -1.46%	$79,810 $78,755 -1.32%	- - -	56 急変動 100	▼ 的中	▼ 的中	98	$79,810 $78,755 -1.32%	$79,851 $78,773 -1.35%	$79,706 $78,202 -1.89%	$79,769 $78,508 -1.58%	$79,831 $78,764 -1.34%	52 急変動 100	▲ 外れ	▼ 的中	95	$79,769 $78,508 -1.58%	$79,863 $79,033 -1.04%	$79,726 $78,452 -1.60%	$79,789 $78,917 -1.09%	$79,816 $78,771 -1.31%
5/4 18:30足シグナル	89 急変動 70	▼ 的中	▼ 的中	89	$79,858 $79,858 +0.00%	$79,888 $79,930 +0.05%	$79,758 $79,792 +0.04%	$79,815 $79,838 +0.03%	$79,873 $79,894 +0.03%	54 急変動 80	▼ 外れ	▲ 外れ	88	$79,815 $79,838 +0.03%	$79,855 $79,880 +0.03%	$79,727 $78,600 -1.41%	$79,809 $78,755 -1.32%	$79,771 $79,219 -0.69%	68 急変動 98	▼ 的中	▼ 的中	88	$79,809 $78,755 -1.32%	$79,864 $78,773 -1.37%	$79,710 $78,202 -1.89%	$79,799 $78,508 -1.62%	$79,836 $78,764 -1.34%
5/4 18:15足シグナル	99 急変動 19	▲ 的中	▲ 的中	89	$79,725 $79,725 +0.00%	$79,826 $79,888 +0.08%	$79,704 $79,693 -0.01%	$79,738 $79,858 +0.15%	$79,715 $79,709 -0.01%	74 急変動 45	▼ 外れ	▲ 的中	96	$79,738 $79,858 +0.15%	$79,829 $79,930 +0.13%	$79,686 $79,792 +0.13%	$79,759 $79,838 +0.10%	$79,712 $79,825 +0.14%	47 急変動 54	▼ 的中	▼ 的中	89	$79,759 $79,838 +0.10%	$79,855 $79,880 +0.03%	$79,714 $78,600 -1.40%	$79,770 $78,755 -1.27%	$79,807 $79,859 +0.07%
5/4 18:00足シグナル	90 急変動 31	▼ 的中	▼ 的中	99	$79,733 $79,733 +0.00%	$79,777 $79,823 +0.06%	$79,654 $79,717 +0.08%	$79,713 $79,725 +0.02%	$79,755 $79,778 +0.03%	66 急変動 41	▲ 的中	▲ 的中	87	$79,713 $79,725 +0.02%	$79,834 $79,888 +0.07%	$79,693 $79,693 -0.00%	$79,767 $79,858 +0.11%	$79,703 $79,709 +0.01%	50 急変動 96	▼ 外れ	▲ 的中	97	$79,767 $79,858 +0.11%	$79,872 $79,930 +0.07%	$79,725 $79,792 +0.08%	$79,801 $79,838 +0.05%	$79,746 $79,825 +0.10%
5/4 17:45足シグナル	99 急変動 57	▲ 的中	▲ 的中	96	$79,708 $79,708 +0.00%	$79,793 $79,797 +0.00%	$79,664 $79,648 -0.02%	$79,748 $79,733 -0.02%	$79,686 $79,678 -0.01%	81 急変動 61	▼ 外れ	▲ 的中	95	$79,748 $79,733 -0.02%	$79,819 $79,823 +0.01%	$79,671 $79,717 +0.06%	$79,753 $79,725 -0.03%	$79,710 $79,725 +0.02%	51 急変動 100	▲ 的中	▲ 的中	98	$79,753 $79,725 -0.03%	$79,875 $79,888 +0.02%	$79,726 $79,693 -0.04%	$79,787 $79,858 +0.09%	$79,739 $79,709 -0.04%
5/4 17:30足シグナル	60 急変動 56	▼	―	97	$79,717 $79,717 +0.00%	$79,800 $79,768 -0.04%	$79,709 $79,621 -0.11%	$79,760 $79,708 -0.07%	- - -	84 急変動 81	▲ 的中	▲ 外れ	88	$79,760 $79,708 -0.07%	$79,845 $79,797 -0.06%	$79,712 $79,648 -0.08%	$79,773 $79,733 -0.05%	$79,736 $79,678 -0.07%	51 急変動 86	▼ 外れ	▲ 外れ	99	$79,773 $79,733 -0.05%	$79,849 $79,823 -0.03%	$79,720 $79,717 -0.00%	$79,782 $79,725 -0.07%	$79,747 $79,725 -0.03%
5/4 17:15足シグナル	60 急変動 67	▼	―	98	$79,740 $79,740 -0.00%	$79,796 $79,787 -0.01%	$79,683 $79,701 +0.02%	$79,779 $79,717 -0.08%	- - -	64 急変動 66	▼ 外れ	▲ 外れ	98	$79,779 $79,717 -0.08%	$79,849 $79,768 -0.10%	$79,697 $79,621 -0.10%	$79,787 $79,708 -0.10%	$79,738 $79,669 -0.09%	48 急変動 100	▲ 外れ	▼ 的中	87	$79,787 $79,708 -0.10%	$79,882 $79,797 -0.11%	$79,734 $79,648 -0.11%	$79,817 $79,733 -0.10%	$79,835 $79,753 -0.10%
5/4 17:00足シグナル	99 急変動 76	▼ 外れ	▲ 外れ	96	$79,796 $79,796 +0.00%	$79,903 $79,800 -0.13%	$79,751 $79,633 -0.15%	$79,843 $79,740 -0.13%	$79,774 $79,715 -0.07%	61 急変動 76	▼ 外れ	▲ 外れ	92	$79,843 $79,740 -0.13%	$79,887 $79,787 -0.12%	$79,750 $79,701 -0.06%	$79,842 $79,717 -0.16%	$79,796 $79,720 -0.10%	62 急変動 100	▼ 外れ	▲ 外れ	99	$79,842 $79,717 -0.16%	$79,943 $79,768 -0.22%	$79,784 $79,621 -0.20%	$79,871 $79,708 -0.20%	$79,813 $79,669 -0.18%
5/4 16:45足シグナル	99 急変動 78	▲ 的中	▲ 的中	98	$79,697 $79,697 +0.00%	$79,809 $79,796 -0.02%	$79,657 $79,602 -0.07%	$79,749 $79,796 +0.06%	$79,677 $79,650 -0.03%	81 急変動 100	▼ 外れ	▲ 的中	91	$79,749 $79,796 +0.06%	$79,840 $79,800 -0.05%	$79,673 $79,633 -0.05%	$79,762 $79,740 -0.03%	$79,711 $79,715 +0.00%	59 急変動 100	▼ 外れ	▲ 外れ	92	$79,762 $79,740 -0.03%	$79,848 $79,787 -0.08%	$79,706 $79,701 -0.01%	$79,771 $79,717 -0.07%	$79,734 $79,720 -0.02%
5/4 16:30足シグナル	90 急変動 49	▼ 的中	▼ 的中	85	$79,857 $79,857 -0.00%	$79,888 $79,908 +0.02%	$79,715 $79,672 -0.05%	$79,824 $79,697 -0.16%	$79,873 $79,882 +0.01%	46 急変動 52	▲ 外れ	▼ 的中	90	$79,824 $79,697 -0.16%	$79,941 $79,796 -0.18%	$79,797 $79,602 -0.24%	$79,888 $79,796 -0.11%	$79,883 $79,747 -0.17%	51 急変動 66	▼ 外れ	▲ 外れ	95	$79,888 $79,796 -0.11%	$79,966 $79,800 -0.21%	$79,809 $79,633 -0.22%	$79,896 $79,740 -0.20%	$79,848 $79,715 -0.17%
5/4 16:15足シグナル	60 急変動 49	▲	―	96	$79,855 $79,855 -0.00%	$79,948 $79,874 -0.09%	$79,833 $79,684 -0.19%	$79,893 $79,857 -0.04%	- - -	60 急変動 68	▼	―	87	$79,893 $79,857 -0.04%	$79,962 $79,908 -0.07%	$79,855 $79,672 -0.23%	$79,902 $79,697 -0.26%	- - -	60 急変動 100	▲	―	95	$79,902 $79,697 -0.26%	$79,995 $79,796 -0.25%	$79,880 $79,602 -0.35%	$79,919 $79,796 -0.15%	- - -
5/4 16:00足シグナル	99 急変動 75	▼ 外れ	▲ 外れ	83	$79,897 $79,897 +0.00%	$80,016 $79,923 -0.12%	$79,860 $79,819 -0.05%	$79,951 $79,855 -0.12%	$79,879 $79,858 -0.03%	78 急変動 100	▲ 的中	▲ 外れ	98	$79,951 $79,855 -0.12%	$80,034 $79,874 -0.20%	$79,909 $79,684 -0.28%	$79,982 $79,857 -0.16%	$79,930 $79,770 -0.20%	66 急変動 100	▼ 外れ	▲ 外れ	97	$79,982 $79,857 -0.16%	$80,097 $79,908 -0.24%	$79,947 $79,672 -0.34%	$80,016 $79,697 -0.40%	$79,965 $79,764 -0.25%
5/4 15:45足シグナル	99 急変動 100	▲ 的中	▲ 的中	92	$79,878 $79,878 +0.00%	$80,044 $79,946 -0.12%	$79,824 $79,818 -0.01%	$79,949 $79,897 -0.06%	$79,851 $79,848 -0.00%	70 急変動 78	▼ 外れ	▲ 外れ	97	$79,949 $79,897 -0.06%	$80,006 $79,923 -0.10%	$79,853 $79,819 -0.04%	$79,938 $79,855 -0.10%	$79,901 $79,858 -0.05%	62 急変動 100	▲ 的中	▲ 外れ	98	$79,938 $79,855 -0.10%	$80,034 $79,874 -0.20%	$79,905 $79,684 -0.28%	$79,952 $79,857 -0.12%	$79,921 $79,770 -0.19%
5/4 15:30足シグナル	89 急変動 77	▲ 外れ	▼ 外れ	93	$79,758 $79,758 +0.00%	$79,804 $79,982 +0.22%	$79,597 $79,758 +0.20%	$79,714 $79,878 +0.21%	$79,781 $79,870 +0.11%	59 急変動 88	▲ 的中	▲ 的中	96	$79,714 $79,878 +0.21%	$79,886 $79,946 +0.08%	$79,714 $79,818 +0.13%	$79,813 $79,897 +0.11%	$79,714 $79,848 +0.17%	61 急変動 100	▼ 外れ	▲ 的中	98	$79,813 $79,897 +0.11%	$79,929 $79,923 -0.01%	$79,782 $79,819 +0.05%	$79,860 $79,855 -0.01%	$79,797 $79,858 +0.08%
5/4 15:15足シグナル	89 急変動 94	▲ 外れ	▼ 外れ	98	$79,704 $79,704 +0.00%	$79,796 $79,772 -0.03%	$79,503 $79,641 +0.17%	$79,642 $79,758 +0.15%	$79,750 $79,738 -0.02%	71 急変動 100	▲ 外れ	▼ 外れ	95	$79,642 $79,758 +0.15%	$79,735 $79,982 +0.31%	$79,478 $79,758 +0.35%	$79,598 $79,878 +0.35%	$79,689 $79,870 +0.23%	67 急変動 100	▲ 外れ	▼ 外れ	91	$79,598 $79,878 +0.35%	$79,714 $79,946 +0.29%	$79,536 $79,818 +0.35%	$79,617 $79,897 +0.35%	$79,656 $79,912 +0.32%
5/4 15:00足シグナル	99 急変動 71	▼ 外れ	▲ 外れ	97	$79,918 $79,918 +0.00%	$80,055 $79,918 -0.17%	$79,918 $79,500 -0.52%	$79,964 $79,704 -0.32%	$79,918 $79,709 -0.26%	80 急変動 100	▲ 的中	▲ 外れ	99	$79,964 $79,704 -0.32%	$80,095 $79,772 -0.40%	$80,005 $79,641 -0.45%	$80,005 $79,758 -0.31%	$79,984 $79,673 -0.39%	55 急変動 97	▲ 的中	▲ 外れ	94	$80,005 $79,758 -0.31%	$80,071 $79,982 -0.11%	$79,931 $79,758 -0.22%	$79,976 $79,878 -0.12%	$79,968 $79,758 -0.26%
5/4 14:45足シグナル	97 急変動 56	▼ 外れ	▲ 外れ	99	$80,027 $80,027 +0.00%	$80,109 $80,049 -0.08%	$79,987 $79,918 -0.09%	$80,074 $79,918 -0.20%	$80,007 $79,972 -0.04%	52 急変動 45	▼ 的中	▼ 的中	92	$80,074 $79,918 -0.20%	$80,111 $79,918 -0.24%	$79,994 $79,500 -0.62%	$80,066 $79,704 -0.45%	$80,093 $79,918 -0.22%	47 急変動 100	▲ 外れ	▼ 的中	97	$80,066 $79,704 -0.45%	$80,175 $79,772 -0.50%	$80,053 $79,641 -0.51%	$80,111 $79,758 -0.44%	$80,121 $79,738 -0.48%
5/4 14:30足シグナル	96 急変動 100	▼ 外れ	▲ 外れ	92	$80,080 $80,080 +0.00%	$80,215 $80,080 -0.17%	$80,079 $80,000 -0.10%	$80,166 $80,027 -0.17%	$80,079 $80,040 -0.05%	60 急変動 100	▼ 外れ	▲ 外れ	91	$80,166 $80,027 -0.17%	$80,209 $80,049 -0.20%	$80,079 $79,918 -0.20%	$80,156 $79,918 -0.30%	$80,122 $79,972 -0.19%	49 急変動 100	▼ 的中	▼ 的中	86	$80,156 $79,918 -0.30%	$80,254 $79,918 -0.42%	$80,081 $79,500 -0.73%	$80,176 $79,704 -0.59%	$80,205 $79,918 -0.36%
5/4 14:15足シグナル	95 急変動 100	▲ 的中	▲ 的中	93	$80,004 $80,004 +0.00%	$80,184 $80,110 -0.09%	$79,999 $79,961 -0.05%	$80,102 $80,080 -0.03%	$80,001 $79,982 -0.02%	57 急変動 100	▼ 外れ	▲ 外れ	87	$80,102 $80,080 -0.03%	$80,193 $80,080 -0.14%	$80,027 $80,000 -0.03%	$80,091 $80,027 -0.08%	$80,064 $80,040 -0.03%	55 急変動 100	▼ 外れ	▲ 外れ	91	$80,091 $80,027 -0.08%	$80,159 $80,049 -0.14%	$80,013 $79,918 -0.12%	$80,081 $79,918 -0.20%	$80,052 $79,972 -0.10%
5/4 14:00足シグナル	95 急変動 100	▼ 外れ	▲ 外れ	88	$80,145 $80,145 +0.00%	$80,345 $80,152 -0.24%	$80,113 $79,956 -0.20%	$80,230 $80,004 -0.28%	$80,129 $80,051 -0.10%	66 急変動 80	▲ 外れ	▼ 的中	87	$80,230 $80,004 -0.28%	$80,346 $80,110 -0.29%	$80,112 $79,961 -0.19%	$80,204 $80,080 -0.16%	$80,288 $80,057 -0.29%	53 急変動 100	▼ 外れ	▲ 外れ	93	$80,204 $80,080 -0.16%	$80,320 $80,080 -0.30%	$80,183 $80,000 -0.23%	$80,240 $80,027 -0.27%	$80,193 $80,040 -0.19%
5/4 13:45足シグナル	95 急変動 51	▼ 外れ	▲ 外れ	92	$80,332 $80,332 +0.00%	$80,442 $80,396 -0.06%	$80,224 $80,118 -0.13%	$80,375 $80,145 -0.29%	$80,278 $80,225 -0.07%	58 急変動 100	▼ 的中	▼ 的中	93	$80,375 $80,145 -0.29%	$80,517 $80,152 -0.45%	$80,327 $79,956 -0.46%	$80,438 $80,004 -0.54%	$80,446 $80,149 -0.37%	57 急変動 100	▲ 外れ	▼ 的中	88	$80,438 $80,004 -0.54%	$80,700 $80,110 -0.73%	$80,476 $79,961 -0.64%	$80,557 $80,080 -0.59%	$80,569 $80,057 -0.64%
5/4 13:30足シグナル	60 急変動 39	▼	―	87	$80,351 $80,351 +0.00%	$80,447 $80,394 -0.07%	$80,336 $80,233 -0.13%	$80,385 $80,332 -0.07%	- - -	72 急変動 100	▼ 外れ	▲ 外れ	86	$80,385 $80,332 -0.07%	$80,648 $80,396 -0.31%	$80,381 $80,118 -0.33%	$80,526 $80,145 -0.47%	$80,383 $80,225 -0.20%	54 急変動 100	▼ 的中	▼ 的中	89	$80,526 $80,145 -0.47%	$80,704 $80,152 -0.68%	$80,467 $79,956 -0.63%	$80,554 $80,004 -0.68%	$80,615 $80,149 -0.58%
5/4 13:15足シグナル	94 急変動 100	▼ 外れ	▲ 的中	81	$80,352 $80,352 +0.00%	$80,601 $80,440 -0.20%	$80,329 $80,303 -0.03%	$80,453 $80,351 -0.13%	$80,341 $80,327 -0.02%	55 急変動 100	▼ 外れ	▲ 外れ	89	$80,453 $80,351 -0.13%	$80,697 $80,394 -0.38%	$80,400 $80,233 -0.21%	$80,539 $80,332 -0.26%	$80,427 $80,292 -0.17%	62 急変動 100	▼ 的中	▼ 的中	90	$80,539 $80,332 -0.26%	$80,746 $80,396 -0.43%	$80,476 $80,118 -0.45%	$80,585 $80,145 -0.55%	$80,643 $80,364 -0.35%
5/4 13:00足シグナル	95 急変動 100	▼ 外れ	▲ 外れ	90	$80,450 $80,450 +0.00%	$80,627 $80,636 +0.01%	$80,409 $80,246 -0.20%	$80,548 $80,352 -0.24%	$80,430 $80,348 -0.10%	60 急変動 100	▼ 的中	▼ 的中	79	$80,548 $80,352 -0.24%	$80,822 $80,440 -0.47%	$80,510 $80,303 -0.26%	$80,657 $80,351 -0.38%	$80,685 $80,396 -0.36%	50 急変動 100	▼ 的中	▼ 的中	88	$80,657 $80,351 -0.38%	$80,767 $80,394 -0.46%	$80,483 $80,233 -0.31%	$80,699 $80,332 -0.46%	$80,712 $80,372 -0.42%
5/4 12:45足シグナル	96 急変動 100	▲ 的中	▲ 的中	94	$80,316 $80,316 -0.00%	$80,536 $80,484 -0.06%	$80,275 $80,316 +0.05%	$80,414 $80,450 +0.04%	$80,296 $80,316 +0.03%	49 急変動 100	▼ 外れ	▲ 的中	90	$80,414 $80,450 +0.04%	$80,616 $80,636 +0.02%	$80,285 $80,246 -0.05%	$80,508 $80,352 -0.19%	$80,350 $80,348 -0.00%	51 急変動 100	▼ 的中	▼ 的中	57	$80,508 $80,352 -0.19%	$80,736 $80,440 -0.37%	$80,402 $80,303 -0.12%	$80,599 $80,351 -0.31%	$80,622 $80,396 -0.28%