BTC価格予測 15分足 - 2026-05-09 00:15 JST

rsi_level	46.5
stoch_level	40.3
macd_hist	-24.4476
stoch_cross	40.3
rsi_cross50	46.5
macd_cross	6.8625
trend_4h	0
momentum_1h	-0.643
daily_trend	1.0
_summary

予測データ

基準足	+1本先予測									+2本先予測									+3本先予測
基準足	シグナル	方向実績	目付実績	一致度	予測実績始値	予測実績高値	予測実績安値	予測実績終値	予測実績目付	シグナル	方向実績	目付実績	一致度	予測実績始値	予測実績高値	予測実績安値	予測実績終値	予測実績目付	シグナル	方向実績	目付実績	一致度	予測実績始値	予測実績高値	予測実績安値	予測実績終値	予測実績目付
5/9 00:15足シグナル	79 急変動 100	▲ 的中	▲ 的中	92	$79,713 $79,714 +0.00%	$79,916 $80,041 +0.16%	$79,672 $79,625 -0.06%	$79,808 $79,966 +0.20%	$79,693 $79,669 -0.03%	63 急変動 100	▲ 的中	▲ 的中	78	$79,808 $79,966 +0.20%	$79,886 $80,198 +0.39%	$79,699 $79,958 +0.33%	$79,807 $80,142 +0.42%	$79,753 $79,962 +0.26%	63 急変動 100	▼ 的中	▼ 外れ	68	$79,807 $80,142 +0.42%	$79,713 $80,182 +0.59%	$79,498 $79,966 +0.59%	$79,600 $79,966 +0.46%	$79,760 $80,162 +0.50%
5/9 00:00足シグナル	74 急変動 100	▼ 外れ	▲ 外れ	98	$79,897 $79,897 +0.00%	$80,073 $79,918 -0.19%	$79,823 $79,627 -0.24%	$79,967 $79,713 -0.32%	$79,860 $79,762 -0.12%	60 急変動 100	▲ 外れ	▼ 外れ	94	$79,967 $79,714 -0.32%	$79,919 $80,041 +0.15%	$79,706 $79,625 -0.10%	$79,832 $79,966 +0.17%	$79,943 $79,877 -0.08%	62 急変動 100	▲ 外れ	▼ 外れ	87	$79,832 $79,966 +0.17%	$79,933 $80,198 +0.33%	$79,731 $79,958 +0.28%	$79,796 $80,142 +0.43%	$79,883 $80,082 +0.25%
5/8 23:45足シグナル	71 急変動 100	▼ 的中	▼ 的中	98	$80,151 $80,151 +0.00%	$80,197 $80,200 +0.00%	$80,003 $79,870 -0.17%	$80,091 $79,897 -0.24%	$80,174 $80,175 +0.00%	60 急変動 100	▼ 的中	▼ 的中	64	$80,091 $79,897 -0.24%	$80,184 $79,918 -0.33%	$80,001 $79,627 -0.47%	$80,093 $79,713 -0.47%	$80,138 $79,908 -0.29%	56 急変動 100	▲ 外れ	▼ 的中	84	$80,093 $79,714 -0.47%	$80,138 $80,041 -0.12%	$79,944 $79,625 -0.40%	$80,020 $79,966 -0.07%	$80,116 $79,877 -0.30%
5/8 23:30足シグナル	75 急変動 100	▼ 的中	▼ 的中	70	$80,222 $80,223 +0.00%	$80,190 $80,300 +0.14%	$80,001 $80,085 +0.11%	$80,123 $80,151 +0.03%	$80,206 $80,261 +0.07%	67 急変動 100	▼ 的中	▼ 的中	76	$80,123 $80,151 +0.03%	$80,147 $80,200 +0.07%	$79,898 $79,870 -0.03%	$80,058 $79,897 -0.20%	$80,135 $80,175 +0.05%	55 急変動 100	▼ 的中	▼ 的中	86	$80,058 $79,897 -0.20%	$80,182 $79,918 -0.33%	$79,985 $79,627 -0.45%	$80,073 $79,713 -0.45%	$80,120 $79,908 -0.26%
5/8 23:15足シグナル	71 急変動 100	▲ 外れ	▼ 外れ	96	$80,073 $80,073 -0.00%	$80,141 $80,276 +0.17%	$79,885 $79,798 -0.11%	$80,003 $80,222 +0.27%	$80,107 $80,174 +0.08%	62 急変動 100	▼ 的中	▼ 外れ	78	$80,003 $80,223 +0.27%	$80,041 $80,300 +0.32%	$79,840 $80,085 +0.31%	$79,909 $80,151 +0.30%	$80,022 $80,261 +0.30%	53 急変動 100	▼ 的中	▼ 的中	92	$79,909 $80,151 +0.30%	$79,972 $80,200 +0.29%	$79,737 $79,870 +0.17%	$79,822 $79,897 +0.09%	$79,940 $80,175 +0.29%
5/8 23:00足シグナル	71 急変動 91	▲ 外れ	▼ 外れ	96	$79,927 $79,927 +0.00%	$80,016 $80,442 +0.53%	$79,810 $79,897 +0.11%	$79,887 $80,073 +0.23%	$79,972 $80,185 +0.27%	49 急変動 100	▲ 外れ	▼ 外れ	79	$79,887 $80,073 +0.23%	$80,005 $80,276 +0.34%	$79,778 $79,798 +0.03%	$79,856 $80,222 +0.46%	$79,946 $80,174 +0.29%	48 急変動 100	▼ 的中	▼ 外れ	98	$79,856 $80,223 +0.46%	$79,913 $80,300 +0.48%	$79,686 $80,085 +0.50%	$79,781 $80,151 +0.46%	$79,884 $80,261 +0.47%
5/8 22:45足シグナル	71 急変動 90	▲ 外れ	▼ 外れ	88	$79,648 $79,648 +0.00%	$79,688 $79,990 +0.38%	$79,530 $79,648 +0.15%	$79,609 $79,927 +0.40%	$79,668 $79,819 +0.19%	64 急変動 100	▲ 的中	▲ 的中	87	$79,609 $79,927 +0.40%	$79,791 $80,442 +0.82%	$79,613 $79,897 +0.36%	$79,703 $80,073 +0.46%	$79,611 $79,912 +0.38%	56 急変動 100	▲ 的中	▲ 的中	96	$79,703 $80,073 +0.46%	$79,796 $80,276 +0.60%	$79,627 $79,798 +0.22%	$79,719 $80,222 +0.63%	$79,665 $79,936 +0.34%
5/8 22:30足シグナル	79 急変動 95	▲ 的中	▲ 的中	96	$79,596 $79,596 +0.00%	$79,796 $79,676 -0.15%	$79,576 $79,550 -0.03%	$79,663 $79,648 -0.02%	$79,586 $79,573 -0.02%	57 急変動 100	▲ 的中	▲ 的中	96	$79,663 $79,648 -0.02%	$79,752 $79,990 +0.30%	$79,606 $79,648 +0.05%	$79,681 $79,927 +0.31%	$79,634 $79,648 +0.02%	67 急変動 100	▲ 的中	▲ 的中	99	$79,681 $79,927 +0.31%	$79,845 $80,442 +0.75%	$79,684 $79,897 +0.27%	$79,770 $80,073 +0.38%	$79,682 $79,912 +0.29%
5/8 22:15足シグナル	79 急変動 81	▼ 外れ	▲ 的中	91	$79,613 $79,613 +0.00%	$79,783 $79,827 +0.05%	$79,574 $79,573 -0.00%	$79,647 $79,596 -0.06%	$79,593 $79,593 -0.00%	72 急変動 100	▲ 的中	▲ 的中	68	$79,647 $79,596 -0.06%	$79,806 $79,676 -0.16%	$79,580 $79,550 -0.04%	$79,699 $79,648 -0.06%	$79,614 $79,573 -0.05%	60 急変動 100	▲ 的中	▲ 的中	82	$79,699 $79,648 -0.06%	$79,860 $79,990 +0.16%	$79,657 $79,648 -0.01%	$79,740 $79,927 +0.23%	$79,678 $79,648 -0.04%
5/8 22:00足シグナル	75 急変動 100	▼ 外れ	▲ 外れ	83	$79,693 $79,693 +0.00%	$79,888 $79,816 -0.09%	$79,668 $79,608 -0.07%	$79,779 $79,613 -0.21%	$79,680 $79,650 -0.04%	61 急変動 100	▼ 外れ	▲ 外れ	86	$79,779 $79,613 -0.21%	$79,869 $79,827 -0.05%	$79,701 $79,573 -0.16%	$79,795 $79,596 -0.25%	$79,740 $79,593 -0.18%	51 急変動 100	▲ 的中	▲ 外れ	89	$79,795 $79,596 -0.25%	$79,901 $79,676 -0.28%	$79,709 $79,550 -0.20%	$79,802 $79,648 -0.19%	$79,752 $79,573 -0.23%
5/8 21:45足シグナル	71 急変動 100	▼ 的中	▼ 的中	95	$80,026 $80,026 -0.00%	$80,055 $80,096 +0.05%	$79,876 $79,655 -0.28%	$79,958 $79,693 -0.33%	$80,040 $80,061 +0.03%	41 急変動 100	▼ 的中	▼ 的中	88	$79,958 $79,693 -0.33%	$80,030 $79,816 -0.27%	$79,873 $79,608 -0.33%	$79,953 $79,613 -0.43%	$79,994 $79,754 -0.30%	51 急変動 100	▼ 的中	▼ 的中	89	$79,953 $79,613 -0.43%	$79,971 $79,827 -0.18%	$79,826 $79,573 -0.32%	$79,917 $79,596 -0.40%	$79,962 $79,720 -0.30%
5/8 21:30足シグナル	75 急変動 96	▼ 外れ	▲ 外れ	89	$80,225 $80,225 +0.00%	$80,332 $80,225 -0.13%	$80,197 $79,966 -0.29%	$80,273 $80,026 -0.31%	$80,211 $80,096 -0.14%	54 急変動 100	▼ 外れ	▲ 外れ	56	$80,273 $80,026 -0.31%	$80,376 $80,096 -0.35%	$80,220 $79,655 -0.71%	$80,301 $79,693 -0.76%	$80,247 $79,840 -0.51%	63 急変動 100	▼ 的中	▼ 的中	64	$80,301 $79,693 -0.76%	$80,186 $79,816 -0.46%	$80,036 $79,608 -0.53%	$80,119 $79,613 -0.63%	$80,243 $79,754 -0.61%
5/8 21:15足シグナル	76 急変動 98	▼ 外れ	▲ 外れ	74	$80,318 $80,318 +0.00%	$80,452 $80,500 +0.06%	$80,340 $80,185 -0.19%	$80,390 $80,225 -0.21%	$80,329 $80,252 -0.10%	48 急変動 100	▼ 的中	▼ 的中	78	$80,390 $80,225 -0.21%	$80,444 $80,225 -0.27%	$80,323 $79,966 -0.44%	$80,402 $80,026 -0.47%	$80,417 $80,225 -0.24%	63 急変動 100	▼ 的中	▼ 的中	91	$80,402 $80,026 -0.47%	$80,269 $80,096 -0.22%	$80,142 $79,655 -0.61%	$80,225 $79,693 -0.66%	$80,336 $80,061 -0.34%
5/8 20:45足シグナル	76 急変動 96	▲ 的中	▲ 的中	66	$80,231 $80,231 +0.00%	$80,363 $80,310 -0.07%	$80,214 $80,141 -0.09%	$80,304 $80,268 -0.04%	$80,222 $80,186 -0.05%	41 急変動 100	▲ 外れ	▼ 的中	97	$80,304 $80,268 -0.04%	$80,374 $80,328 -0.06%	$80,229 $80,249 +0.02%	$80,291 $80,318 +0.03%	$80,339 $80,298 -0.05%	43 急変動 100	▼ 的中	▼ 的中	69	$80,291 $80,318 +0.03%	$80,417 $80,500 +0.10%	$80,252 $80,185 -0.08%	$80,333 $80,225 -0.13%	$80,354 $80,409 +0.07%
5/8 20:30足シグナル	75 急変動 100	▲ 的中	▲ 的中	100	$80,141 $80,141 +0.00%	$80,271 $80,280 +0.01%	$80,132 $80,141 +0.01%	$80,208 $80,231 +0.03%	$80,136 $80,141 +0.01%	41 急変動 100	▲ 的中	▲ 的中	71	$80,208 $80,231 +0.03%	$80,298 $80,310 +0.01%	$80,125 $80,141 +0.02%	$80,190 $80,268 +0.10%	$80,167 $80,186 +0.02%	59 急変動 100	▲ 外れ	▼ 外れ	77	$80,190 $80,268 +0.10%	$80,139 $80,328 +0.24%	$79,986 $80,249 +0.33%	$80,070 $80,318 +0.31%	$80,164 $80,298 +0.17%
5/8 20:15足シグナル	76 急変動 64	▼ 外れ	▲ 外れ	91	$80,300 $80,300 +0.00%	$80,432 $80,328 -0.13%	$80,280 $80,128 -0.19%	$80,359 $80,141 -0.27%	$80,290 $80,214 -0.10%	45 急変動 92	▲ 外れ	▼ 的中	87	$80,359 $80,141 -0.27%	$80,460 $80,280 -0.22%	$80,277 $80,141 -0.17%	$80,367 $80,231 -0.17%	$80,410 $80,211 -0.25%	55 急変動 100	▲ 外れ	▼ 的中	63	$80,367 $80,231 -0.17%	$80,303 $80,310 +0.01%	$80,127 $80,141 +0.02%	$80,229 $80,268 +0.05%	$80,335 $80,270 -0.08%
5/8 20:00足シグナル	75 急変動 52	▲ 的中	▲ 的中	88	$80,228 $80,228 +0.00%	$80,354 $80,320 -0.04%	$80,204 $80,184 -0.03%	$80,279 $80,300 +0.03%	$80,216 $80,206 -0.01%	47 急変動 100	▼ 的中	▼ 的中	90	$80,279 $80,300 +0.03%	$80,409 $80,328 -0.10%	$80,210 $80,128 -0.10%	$80,304 $80,141 -0.20%	$80,344 $80,314 -0.04%	46 急変動 100	▲ 外れ	▼ 的中	59	$80,304 $80,141 -0.20%	$80,451 $80,280 -0.21%	$80,251 $80,141 -0.14%	$80,345 $80,231 -0.14%	$80,378 $80,211 -0.21%
5/8 19:45足シグナル	75 急変動 71	▲ 的中	▲ 的中	69	$80,213 $80,213 -0.00%	$80,350 $80,341 -0.01%	$80,187 $80,183 -0.01%	$80,283 $80,228 -0.07%	$80,200 $80,198 -0.00%	46 急変動 100	▲ 外れ	▼ 的中	84	$80,283 $80,228 -0.07%	$80,393 $80,320 -0.09%	$80,231 $80,184 -0.06%	$80,316 $80,300 -0.02%	$80,338 $80,274 -0.08%	64 急変動 100	▼ 的中	▼ 的中	74	$80,316 $80,300 -0.02%	$80,226 $80,328 +0.13%	$80,018 $80,128 +0.14%	$80,108 $80,141 +0.04%	$80,271 $80,314 +0.05%
5/8 19:30足シグナル	75 急変動 100	▲ 的中	▲ 的中	91	$80,159 $80,159 +0.00%	$80,335 $80,279 -0.07%	$80,141 $80,131 -0.01%	$80,246 $80,213 -0.04%	$80,150 $80,145 -0.01%	46 急変動 100	▲ 外れ	▼ 的中	92	$80,246 $80,213 -0.04%	$80,305 $80,341 +0.05%	$80,155 $80,183 +0.03%	$80,252 $80,228 -0.03%	$80,275 $80,277 +0.00%	62 急変動 100	▲ 外れ	▼ 外れ	97	$80,252 $80,228 -0.03%	$80,137 $80,320 +0.23%	$79,959 $80,184 +0.28%	$80,050 $80,300 +0.31%	$80,195 $80,274 +0.10%
5/8 19:15足シグナル	79 急変動 51	▲ 的中	▲ 的中	90	$79,899 $79,899 +0.00%	$80,022 $80,170 +0.18%	$79,885 $79,899 +0.02%	$79,940 $80,159 +0.27%	$79,892 $79,899 +0.01%	54 急変動 64	▲ 的中	▲ 的中	78	$79,940 $80,159 +0.27%	$79,980 $80,279 +0.37%	$79,870 $80,131 +0.33%	$79,935 $80,213 +0.35%	$79,905 $80,145 +0.30%	53 急変動 77	▲ 外れ	▼ 外れ	65	$79,935 $80,213 +0.35%	$79,895 $80,341 +0.56%	$79,804 $80,183 +0.47%	$79,854 $80,228 +0.47%	$79,915 $80,277 +0.45%
5/8 19:00足シグナル	79 急変動 55	▲ 的中	▲ 的中	95	$79,819 $79,819 +0.00%	$79,917 $79,928 +0.01%	$79,785 $79,819 +0.04%	$79,858 $79,899 +0.05%	$79,802 $79,819 +0.02%	59 急変動 82	▲ 外れ	▼ 外れ	70	$79,858 $79,899 +0.05%	$79,838 $80,170 +0.42%	$79,717 $79,899 +0.23%	$79,771 $80,159 +0.49%	$79,848 $80,035 +0.23%	49 急変動 100	▲ 外れ	▼ 外れ	68	$79,771 $80,159 +0.49%	$79,801 $80,279 +0.60%	$79,698 $80,131 +0.54%	$79,750 $80,213 +0.58%	$79,786 $80,219 +0.54%
5/8 18:45足シグナル	79 急変動 67	▼ 外れ	▲ 外れ	92	$79,873 $79,873 +0.00%	$79,954 $80,020 +0.08%	$79,845 $79,788 -0.07%	$79,922 $79,819 -0.13%	$79,859 $79,830 -0.04%	42 急変動 81	▲ 外れ	▼ 的中	92	$79,922 $79,819 -0.13%	$79,962 $79,928 -0.04%	$79,862 $79,819 -0.05%	$79,918 $79,899 -0.02%	$79,942 $79,873 -0.09%	49 急変動 100	▲ 外れ	▼ 外れ	73	$79,918 $79,899 -0.02%	$79,835 $80,170 +0.42%	$79,743 $79,899 +0.20%	$79,809 $80,159 +0.44%	$79,876 $80,035 +0.20%
5/8 18:30足シグナル	79 急変動 65	▲ 的中	▲ 的中	82	$79,864 $79,864 +0.00%	$79,974 $79,894 -0.10%	$79,848 $79,795 -0.07%	$79,915 $79,873 -0.05%	$79,856 $79,829 -0.03%	63 急変動 86	▼ 的中	▼ 的中	80	$79,915 $79,873 -0.05%	$79,877 $80,020 +0.18%	$79,764 $79,788 +0.03%	$79,808 $79,819 +0.01%	$79,896 $79,946 +0.06%	65 急変動 100	▲ 的中	▲ 的中	65	$79,808 $79,819 +0.01%	$79,999 $79,928 -0.09%	$79,877 $79,819 -0.07%	$79,934 $79,899 -0.04%	$79,842 $79,819 -0.03%
5/8 18:15足シグナル	77 急変動 78	▼ 外れ	▲ 外れ	86	$79,908 $79,908 +0.00%	$80,020 $79,934 -0.11%	$79,886 $79,848 -0.05%	$79,965 $79,864 -0.13%	$79,897 $79,878 -0.02%	42 急変動 90	▲ 的中	▲ 外れ	76	$79,965 $79,864 -0.13%	$80,074 $79,894 -0.22%	$79,905 $79,795 -0.14%	$79,978 $79,873 -0.13%	$79,935 $79,829 -0.13%	41 急変動 100	▼ 外れ	▲ 外れ	78	$79,978 $79,873 -0.13%	$80,110 $80,020 -0.11%	$79,930 $79,788 -0.18%	$79,991 $79,819 -0.22%	$79,954 $79,830 -0.15%
5/8 18:00足シグナル	79 急変動 81	▼ 外れ	▲ 外れ	76	$79,980 $79,980 +0.00%	$80,098 $80,061 -0.05%	$79,952 $79,900 -0.06%	$80,039 $79,908 -0.16%	$79,966 $79,940 -0.03%	40 急変動 100	▼ 的中	▼ 的中	93	$80,039 $79,908 -0.16%	$80,093 $79,934 -0.20%	$79,947 $79,848 -0.12%	$80,043 $79,864 -0.22%	$80,066 $79,921 -0.18%	43 急変動 100	▲ 外れ	▼ 的中	78	$80,043 $79,864 -0.22%	$80,114 $79,894 -0.27%	$79,970 $79,795 -0.22%	$80,058 $79,873 -0.23%	$80,079 $79,879 -0.25%
5/8 17:45足シグナル	79 急変動 48	▲ 的中	▲ 的中	98	$79,886 $79,886 -0.00%	$79,996 $80,000 +0.01%	$79,861 $79,831 -0.04%	$79,915 $79,980 +0.08%	$79,873 $79,859 -0.02%	62 急変動 100	▼ 的中	▼ 外れ	97	$79,915 $79,980 +0.08%	$79,885 $80,061 +0.22%	$79,764 $79,900 +0.17%	$79,817 $79,908 +0.11%	$79,900 $80,021 +0.15%	43 急変動 100	▼ 的中	▼ 外れ	100	$79,817 $79,908 +0.11%	$79,888 $79,934 +0.06%	$79,744 $79,848 +0.13%	$79,809 $79,864 +0.07%	$79,852 $79,921 +0.09%
5/8 17:30足シグナル	79 急変動 86	▼ 外れ	▲ 的中	90	$79,894 $79,894 +0.00%	$80,005 $79,987 -0.02%	$79,870 $79,881 +0.01%	$79,948 $79,886 -0.08%	$79,882 $79,887 +0.01%	55 急変動 100	▲ 外れ	▼ 外れ	93	$79,948 $79,886 -0.08%	$79,870 $80,000 +0.16%	$79,756 $79,831 +0.09%	$79,823 $79,980 +0.20%	$79,909 $79,943 +0.04%	57 急変動 100	▼ 的中	▼ 外れ	89	$79,823 $79,980 +0.20%	$79,853 $80,061 +0.26%	$79,735 $79,900 +0.21%	$79,803 $79,908 +0.13%	$79,838 $80,021 +0.23%
5/8 17:15足シグナル	71 急変動 66	▲ 外れ	▼ 外れ	98	$79,757 $79,757 -0.00%	$79,794 $79,899 +0.13%	$79,673 $79,750 +0.10%	$79,722 $79,894 +0.22%	$79,775 $79,828 +0.07%	58 急変動 91	▼ 的中	▼ 外れ	95	$79,722 $79,894 +0.22%	$79,755 $79,987 +0.29%	$79,642 $79,881 +0.30%	$79,695 $79,886 +0.24%	$79,738 $79,940 +0.25%	49 急変動 100	▲ 外れ	▼ 外れ	82	$79,695 $79,886 +0.24%	$79,713 $80,000 +0.36%	$79,601 $79,831 +0.29%	$79,660 $79,980 +0.40%	$79,704 $79,943 +0.30%
5/8 17:00足シグナル	79 急変動 64	▲ 的中	▲ 的中	99	$79,725 $79,725 +0.00%	$79,814 $79,805 -0.01%	$79,699 $79,703 +0.00%	$79,759 $79,757 -0.00%	$79,712 $79,714 +0.00%	57 急変動 88	▲ 外れ	▼ 外れ	63	$79,759 $79,757 -0.00%	$79,714 $79,899 +0.23%	$79,604 $79,750 +0.18%	$79,661 $79,894 +0.29%	$79,736 $79,828 +0.12%	43 急変動 100	▼ 的中	▼ 外れ	93	$79,661 $79,894 +0.29%	$79,692 $79,987 +0.37%	$79,574 $79,881 +0.39%	$79,637 $79,886 +0.31%	$79,677 $79,940 +0.33%
5/8 16:45足シグナル	71 急変動 83	▲ 外れ	▼ 外れ	81	$79,682 $79,682 +0.00%	$79,698 $79,749 +0.06%	$79,567 $79,666 +0.13%	$79,623 $79,725 +0.13%	$79,690 $79,715 +0.03%	57 急変動 100	▲ 外れ	▼ 外れ	91	$79,623 $79,725 +0.13%	$79,675 $79,805 +0.16%	$79,543 $79,703 +0.20%	$79,605 $79,757 +0.19%	$79,649 $79,765 +0.15%	54 急変動 100	▲ 外れ	▼ 外れ	84	$79,605 $79,757 +0.19%	$79,615 $79,899 +0.36%	$79,506 $79,750 +0.31%	$79,575 $79,894 +0.40%	$79,610 $79,828 +0.27%
5/8 16:30足シグナル	71 急変動 86	▲ 外れ	▼ 外れ	86	$79,581 $79,581 -0.00%	$79,591 $79,727 +0.17%	$79,479 $79,563 +0.11%	$79,529 $79,682 +0.19%	$79,586 $79,654 +0.09%	55 急変動 100	▲ 外れ	▼ 外れ	98	$79,529 $79,682 +0.19%	$79,492 $79,749 +0.32%	$79,394 $79,666 +0.34%	$79,467 $79,725 +0.32%	$79,511 $79,715 +0.26%	44 急変動 100	▲ 外れ	▼ 外れ	76	$79,467 $79,725 +0.32%	$79,541 $79,805 +0.33%	$79,443 $79,703 +0.33%	$79,491 $79,757 +0.33%	$79,504 $79,765 +0.33%
5/8 16:15足シグナル	71 急変動 89	▲ 外れ	▼ 外れ	97	$79,350 $79,350 +0.00%	$79,363 $79,599 +0.30%	$79,207 $79,350 +0.18%	$79,286 $79,581 +0.37%	$79,357 $79,475 +0.15%	69 急変動 100	▲ 的中	▲ 的中	68	$79,286 $79,581 +0.37%	$79,487 $79,727 +0.30%	$79,343 $79,563 +0.28%	$79,437 $79,682 +0.31%	$79,315 $79,572 +0.32%	54 急変動 100	▲ 的中	▲ 的中	70	$79,437 $79,682 +0.31%	$79,480 $79,749 +0.34%	$79,363 $79,666 +0.38%	$79,433 $79,725 +0.37%	$79,400 $79,674 +0.35%
5/8 16:00足シグナル	74 急変動 97	▲ 外れ	▼ 外れ	87	$79,318 $79,318 +0.00%	$79,347 $79,390 +0.05%	$79,153 $79,249 +0.12%	$79,260 $79,350 +0.11%	$79,333 $79,354 +0.03%	69 急変動 100	▲ 的中	▲ 的中	95	$79,260 $79,350 +0.11%	$79,449 $79,599 +0.19%	$79,332 $79,350 +0.02%	$79,413 $79,581 +0.21%	$79,296 $79,350 +0.07%	47 急変動 100	▲ 的中	▲ 的中	94	$79,413 $79,581 +0.21%	$79,467 $79,727 +0.33%	$79,363 $79,563 +0.25%	$79,414 $79,682 +0.34%	$79,388 $79,572 +0.23%
5/8 15:45足シグナル	71 急変動 35	▼ 的中	▼ 的中	83	$79,526 $79,526 +0.00%	$79,527 $79,526 -0.00%	$79,441 $79,300 -0.18%	$79,485 $79,318 -0.21%	$79,527 $79,526 -0.00%	41 急変動 59	▲ 外れ	▼ 的中	83	$79,485 $79,318 -0.21%	$79,500 $79,390 -0.14%	$79,389 $79,249 -0.18%	$79,477 $79,350 -0.16%	$79,492 $79,354 -0.17%	41 急変動 69	▲ 外れ	▼ 外れ	76	$79,477 $79,350 -0.16%	$79,530 $79,599 +0.09%	$79,409 $79,350 -0.07%	$79,479 $79,581 +0.13%	$79,504 $79,475 -0.04%
5/8 15:30足シグナル	71 急変動 58	▼ 的中	▼ 的中	97	$79,535 $79,535 +0.00%	$79,529 $79,561 +0.04%	$79,383 $79,483 +0.13%	$79,492 $79,526 +0.04%	$79,532 $79,548 +0.02%	52 急変動 81	▼ 的中	▼ 的中	96	$79,492 $79,526 +0.04%	$79,551 $79,526 -0.03%	$79,396 $79,300 -0.12%	$79,479 $79,318 -0.20%	$79,522 $79,526 +0.01%	37 急変動 82	▲ 外れ	▼ 的中	82	$79,479 $79,318 -0.20%	$79,558 $79,390 -0.21%	$79,401 $79,249 -0.19%	$79,488 $79,350 -0.17%	$79,519 $79,354 -0.21%
5/8 15:15足シグナル	71 急変動 59	▼ 的中	▼ 的中	99	$79,547 $79,547 -0.00%	$79,564 $79,592 +0.04%	$79,404 $79,411 +0.01%	$79,498 $79,535 +0.05%	$79,555 $79,569 +0.02%	53 急変動 100	▼ 的中	▼ 外れ	96	$79,498 $79,535 +0.05%	$79,552 $79,561 +0.01%	$79,389 $79,483 +0.12%	$79,464 $79,526 +0.08%	$79,525 $79,548 +0.03%	42 急変動 100	▼ 外れ	▲ 外れ	84	$79,464 $79,526 +0.08%	$79,532 $79,526 -0.01%	$79,387 $79,300 -0.11%	$79,464 $79,318 -0.18%	$79,426 $79,413 -0.02%
5/8 14:45足シグナル	74 急変動 96	▲ 外れ	▼ 外れ	83	$79,600 $79,600 +0.00%	$79,585 $79,623 +0.05%	$79,448 $79,450 +0.00%	$79,529 $79,604 +0.09%	$79,592 $79,611 +0.02%	51 急変動 93	▼ 的中	▼ 的中	75	$79,529 $79,604 +0.09%	$79,623 $79,654 +0.04%	$79,496 $79,542 +0.06%	$79,527 $79,547 +0.03%	$79,576 $79,629 +0.07%	48 急変動 100	▼ 的中	▼ 的中	68	$79,527 $79,547 +0.02%	$79,569 $79,592 +0.03%	$79,432 $79,411 -0.03%	$79,503 $79,535 +0.04%	$79,548 $79,569 +0.03%
5/8 14:30足シグナル	79 急変動 69	▼ 外れ	▲ 外れ	96	$79,752 $79,752 +0.00%	$79,915 $79,779 -0.17%	$79,777 $79,600 -0.22%	$79,806 $79,600 -0.26%	$79,764 $79,676 -0.11%	52 急変動 80	▲ 外れ	▼ 的中	96	$79,806 $79,600 -0.26%	$79,740 $79,623 -0.15%	$79,659 $79,450 -0.26%	$79,706 $79,604 -0.13%	$79,773 $79,611 -0.20%	48 急変動 100	▼ 的中	▼ 的中	100	$79,706 $79,604 -0.13%	$79,690 $79,654 -0.05%	$79,613 $79,542 -0.09%	$79,671 $79,547 -0.16%	$79,698 $79,629 -0.09%
5/8 14:15足シグナル	60 急変動 20	▲	―	88	$79,628 $79,628 +0.00%	$79,672 $79,753 +0.10%	$79,610 $79,628 +0.02%	$79,643 $79,752 +0.14%	- - -	60 急変動 56	▼	―	89	$79,643 $79,752 +0.14%	$79,625 $79,779 +0.19%	$79,550 $79,600 +0.06%	$79,586 $79,600 +0.02%	- - -	54 急変動 68	▲ 外れ	▼ 外れ	80	$79,586 $79,600 +0.02%	$79,616 $79,623 +0.01%	$79,529 $79,450 -0.10%	$79,576 $79,604 +0.04%	$79,601 $79,611 +0.01%
5/8 14:00足シグナル	60 急変動 61	▼	―	100	$79,640 $79,640 -0.00%	$79,631 $79,666 +0.04%	$79,561 $79,600 +0.05%	$79,594 $79,628 +0.04%	- - -	69 急変動 63	▲ 的中	▲ 的中	90	$79,594 $79,628 +0.04%	$79,747 $79,753 +0.01%	$79,620 $79,628 +0.01%	$79,687 $79,752 +0.08%	$79,607 $79,628 +0.03%	60 急変動 75	▼	―	84	$79,687 $79,752 +0.08%	$79,614 $79,779 +0.21%	$79,535 $79,600 +0.08%	$79,574 $79,600 +0.03%	- - -
5/8 13:45足シグナル	60 急変動 59	▼	―	95	$79,655 $79,655 -0.00%	$79,731 $79,671 -0.08%	$79,678 $79,600 -0.10%	$79,703 $79,640 -0.08%	- - -	62 急変動 72	▼ 的中	▼ 的中	93	$79,703 $79,640 -0.08%	$79,659 $79,666 +0.01%	$79,532 $79,600 +0.09%	$79,598 $79,628 +0.04%	$79,681 $79,653 -0.04%	45 急変動 72	▲ 外れ	▼ 外れ	81	$79,598 $79,628 +0.04%	$79,639 $79,753 +0.14%	$79,523 $79,628 +0.13%	$79,597 $79,752 +0.19%	$79,619 $79,690 +0.09%
5/8 13:30足シグナル	96 急変動 65	▲ 的中	▲ 的中	98	$79,567 $79,567 +0.00%	$79,671 $79,675 +0.01%	$79,546 $79,567 +0.03%	$79,631 $79,655 +0.03%	$79,557 $79,567 +0.01%	74 急変動 100	▼ 外れ	▲ 的中	78	$79,631 $79,655 +0.03%	$79,693 $79,671 -0.03%	$79,596 $79,600 +0.01%	$79,651 $79,640 -0.01%	$79,614 $79,628 +0.02%	50 急変動 53	▼ 外れ	▲ 的中	88	$79,651 $79,640 -0.01%	$79,701 $79,666 -0.04%	$79,554 $79,600 +0.06%	$79,611 $79,628 +0.02%	$79,603 $79,620 +0.02%
5/8 13:15足シグナル	60 急変動 41	▼	―	84	$79,730 $79,730 +0.00%	$79,798 $79,736 -0.08%	$79,721 $79,551 -0.21%	$79,772 $79,567 -0.26%	- - -	65 急変動 80	▲ 的中	▲ 外れ	84	$79,772 $79,567 -0.26%	$79,825 $79,675 -0.19%	$79,727 $79,567 -0.20%	$79,791 $79,655 -0.17%	$79,750 $79,567 -0.23%	56 急変動 71	▼ 的中	▼ 的中	78	$79,791 $79,655 -0.17%	$79,702 $79,671 -0.04%	$79,607 $79,600 -0.01%	$79,667 $79,640 -0.03%	$79,747 $79,663 -0.10%
5/8 13:00足シグナル	79 急変動 78	▲ 的中	▲ 外れ	93	$79,724 $79,724 +0.00%	$79,851 $79,748 -0.13%	$79,737 $79,671 -0.08%	$79,789 $79,730 -0.07%	$79,731 $79,698 -0.04%	64 急変動 80	▼ 的中	▼ 的中	87	$79,789 $79,730 -0.07%	$79,708 $79,736 +0.03%	$79,593 $79,551 -0.05%	$79,677 $79,567 -0.14%	$79,749 $79,733 -0.02%	51 急変動 100	▲ 的中	▲ 外れ	71	$79,677 $79,567 -0.14%	$79,815 $79,675 -0.18%	$79,706 $79,567 -0.17%	$79,791 $79,655 -0.17%	$79,692 $79,567 -0.16%
5/8 12:45足シグナル	74 急変動 73	▲ 外れ	▼ 外れ	95	$79,579 $79,579 -0.00%	$79,585 $79,727 +0.18%	$79,466 $79,575 +0.14%	$79,528 $79,724 +0.25%	$79,582 $79,653 +0.09%	50 急変動 64	▲ 外れ	▼ 外れ	87	$79,528 $79,724 +0.25%	$79,617 $79,748 +0.16%	$79,489 $79,671 +0.23%	$79,533 $79,730 +0.25%	$79,572 $79,736 +0.21%	39 急変動 100	▼ 的中	▼ 外れ	93	$79,533 $79,730 +0.25%	$79,563 $79,736 +0.22%	$79,455 $79,551 +0.12%	$79,505 $79,567 +0.08%	$79,548 $79,733 +0.23%
5/8 12:30足シグナル	79 急変動 65	▼ 外れ	▲ 外れ	85	$79,646 $79,646 +0.00%	$79,735 $79,667 -0.09%	$79,639 $79,563 -0.10%	$79,694 $79,579 -0.14%	$79,643 $79,605 -0.05%	65 急変動 100	▲ 的中	▲ 的中	93	$79,694 $79,579 -0.14%	$79,766 $79,727 -0.05%	$79,649 $79,575 -0.09%	$79,727 $79,724 -0.00%	$79,671 $79,577 -0.12%	40 急変動 100	▲ 外れ	▼ 外れ	86	$79,727 $79,724 -0.00%	$79,626 $79,748 +0.15%	$79,523 $79,671 +0.19%	$79,584 $79,730 +0.18%	$79,677 $79,736 +0.07%
5/8 12:15足シグナル	71 急変動 65	▲ 外れ	▼ 外れ	94	$79,579 $79,579 +0.00%	$79,585 $79,646 +0.08%	$79,445 $79,579 +0.17%	$79,535 $79,646 +0.14%	$79,582 $79,613 +0.04%	66 急変動 84	▼ 外れ	▲ 的中	97	$79,535 $79,646 +0.14%	$79,689 $79,667 -0.03%	$79,543 $79,563 +0.03%	$79,640 $79,579 -0.08%	$79,539 $79,605 +0.08%	38 急変動 70	▲ 外れ	▼ 外れ	94	$79,640 $79,579 -0.08%	$79,687 $79,727 +0.05%	$79,560 $79,575 +0.02%	$79,632 $79,724 +0.12%	$79,664 $79,653 -0.01%
5/8 12:00足シグナル	71 急変動 49	▲ 外れ	▼ 外れ	82	$79,470 $79,470 +0.00%	$79,556 $79,622 +0.08%	$79,319 $79,470 +0.19%	$79,429 $79,579 +0.19%	$79,513 $79,546 +0.04%	64 急変動 80	▲ 的中	▲ 的中	82	$79,429 $79,579 +0.19%	$79,594 $79,646 +0.07%	$79,400 $79,579 +0.23%	$79,520 $79,646 +0.16%	$79,415 $79,579 +0.21%	38 急変動 89	▼ 的中	▼ 外れ	73	$79,520 $79,646 +0.16%	$79,464 $79,667 +0.26%	$79,304 $79,563 +0.33%	$79,411 $79,579 +0.21%	$79,492 $79,656 +0.21%
5/8 11:45足シグナル	72 急変動 56	▼ 的中	▼ 的中	87	$79,488 $79,488 +0.00%	$79,584 $79,496 -0.11%	$79,401 $79,181 -0.28%	$79,454 $79,470 +0.02%	$79,536 $79,492 -0.06%	67 急変動 91	▲ 的中	▲ 的中	90	$79,454 $79,470 +0.02%	$79,672 $79,622 -0.06%	$79,482 $79,470 -0.02%	$79,562 $79,579 +0.02%	$79,468 $79,470 +0.00%	56 急変動 100	▲ 的中	▲ 的中	97	$79,562 $79,579 +0.02%	$79,655 $79,646 -0.01%	$79,514 $79,579 +0.08%	$79,573 $79,646 +0.09%	$79,538 $79,579 +0.05%
5/8 11:30足シグナル	79 急変動 69	▼ 外れ	▲ 外れ	98	$79,520 $79,520 +0.00%	$79,659 $79,621 -0.05%	$79,474 $79,441 -0.04%	$79,567 $79,488 -0.10%	$79,497 $79,481 -0.02%	64 急変動 100	▼ 外れ	▲ 外れ	96	$79,567 $79,488 -0.10%	$79,692 $79,496 -0.25%	$79,536 $79,181 -0.45%	$79,609 $79,470 -0.17%	$79,551 $79,335 -0.27%	48 急変動 100	▲ 外れ	▼ 外れ	99	$79,609 $79,470 -0.17%	$79,510 $79,622 +0.14%	$79,345 $79,470 +0.16%	$79,429 $79,579 +0.19%	$79,559 $79,546 -0.02%