BTC価格予測 30分足 - 2026-04-27 12:30 JST

rsi_level	61.4
stoch_level	76.8
macd_hist	57.128
stoch_cross	76.8
rsi_cross50	61.4
macd_cross	303.5581
trend_4h	1
momentum_1h	0.569
daily_trend	1.0
_summary

予測データ

基準足	+1本先予測									+2本先予測									+3本先予測
基準足	シグナル	方向実績	目付実績	一致度	予測実績始値	予測実績高値	予測実績安値	予測実績終値	予測実績目付	シグナル	方向実績	目付実績	一致度	予測実績始値	予測実績高値	予測実績安値	予測実績終値	予測実績目付	シグナル	方向実績	目付実績	一致度	予測実績始値	予測実績高値	予測実績安値	予測実績終値	予測実績目付
4/27 12:30足シグナル	99 急変動 100	▲ 的中	▲ 的中	77	$79,105 $79,106 +0.00%	$79,334 $79,131 -0.26%	$79,106 $79,003 -0.13%	$79,259 $79,118 -0.18%	$79,106 $79,054 -0.06%	60 急変動 72	▼ 外れ	▲ 外れ	95	$79,259 $79,118 -0.18%	$79,362 $79,160 -0.25%	$79,110 $78,872 -0.30%	$79,187 $78,924 -0.33%	$79,184 $78,995 -0.24%	67 急変動 65	▼ 外れ	▲ 外れ	59	$79,187 $78,924 -0.33%	$79,356 $78,938 -0.53%	$79,094 $77,823 -1.61%	$79,196 $77,836 -1.72%	$79,141 $78,374 -0.97%
4/27 12:00足シグナル	96 急変動 100	▼ 外れ	▲ 外れ	97	$79,247 $79,247 +0.00%	$79,455 $79,317 -0.17%	$79,249 $79,079 -0.21%	$79,363 $79,105 -0.32%	$79,248 $79,163 -0.11%	55 急変動 100	▲ 的中	▲ 外れ	94	$79,363 $79,106 -0.32%	$79,406 $79,131 -0.35%	$79,216 $79,003 -0.27%	$79,356 $79,118 -0.30%	$79,290 $79,054 -0.30%	67 急変動 100	▼ 外れ	▲ 外れ	79	$79,356 $79,118 -0.30%	$79,521 $79,160 -0.45%	$79,251 $78,872 -0.48%	$79,383 $78,924 -0.58%	$79,303 $78,995 -0.39%
4/27 11:30足シグナル	99 急変動 34	▲ 的中	▲ 的中	77	$79,130 $79,130 +0.00%	$79,320 $79,270 -0.06%	$79,077 $79,078 +0.00%	$79,191 $79,247 +0.07%	$79,104 $79,104 +0.00%	70 急変動 100	▼ 外れ	▲ 外れ	88	$79,191 $79,247 +0.07%	$79,416 $79,317 -0.13%	$79,166 $79,079 -0.11%	$79,293 $79,105 -0.24%	$79,179 $79,163 -0.02%	73 急変動 100	▲ 的中	▲ 外れ	87	$79,293 $79,106 -0.24%	$79,591 $79,131 -0.58%	$79,256 $79,003 -0.32%	$79,370 $79,118 -0.32%	$79,275 $79,054 -0.28%
4/27 11:00足シグナル	99 急変動 100	▲ 的中	▲ 外れ	92	$79,123 $79,123 +0.00%	$79,386 $79,259 -0.16%	$79,156 $79,039 -0.15%	$79,235 $79,130 -0.13%	$79,140 $79,081 -0.07%	55 急変動 100	▲ 的中	▲ 的中	85	$79,235 $79,130 -0.13%	$79,352 $79,270 -0.10%	$79,087 $79,078 -0.01%	$79,237 $79,247 +0.01%	$79,161 $79,104 -0.07%	68 急変動 100	▼ 外れ	▲ 外れ	81	$79,237 $79,247 +0.01%	$79,573 $79,317 -0.32%	$79,209 $79,079 -0.16%	$79,359 $79,105 -0.32%	$79,223 $79,163 -0.08%
4/27 10:30足シグナル	96 急変動 100	▼ 外れ	▲ 外れ	96	$79,284 $79,284 -0.00%	$79,747 $79,304 -0.56%	$79,273 $79,031 -0.31%	$79,530 $79,123 -0.51%	$79,279 $79,157 -0.15%	69 急変動 100	▲ 的中	▲ 外れ	77	$79,530 $79,123 -0.51%	$79,563 $79,259 -0.38%	$79,222 $79,039 -0.23%	$79,407 $79,130 -0.35%	$79,376 $79,081 -0.37%	70 急変動 100	▲ 的中	▲ 外れ	97	$79,407 $79,130 -0.35%	$79,758 $79,270 -0.61%	$79,417 $79,078 -0.43%	$79,607 $79,247 -0.45%	$79,412 $79,104 -0.39%
4/27 10:00足シグナル	99 急変動 100	▲ 的中	▲ 的中	98	$78,908 $78,908 -0.00%	$79,393 $79,375 -0.02%	$78,938 $78,846 -0.12%	$79,168 $79,284 +0.15%	$78,923 $78,877 -0.06%	70 急変動 100	▼ 外れ	▲ 的中	83	$79,168 $79,284 +0.15%	$79,247 $79,304 +0.07%	$78,901 $79,031 +0.16%	$79,109 $79,123 +0.02%	$79,035 $79,157 +0.16%	81 急変動 100	▲ 的中	▲ 的中	76	$79,109 $79,123 +0.02%	$79,432 $79,259 -0.22%	$78,989 $79,039 +0.06%	$79,144 $79,130 -0.02%	$79,049 $79,081 +0.04%
4/27 09:30足シグナル	96 急変動 100	▼ 外れ	▲ 外れ	84	$79,309 $79,309 +0.00%	$79,687 $79,486 -0.25%	$79,207 $78,731 -0.60%	$79,472 $78,908 -0.71%	$79,258 $79,020 -0.30%	47 急変動 100	▲ 外れ	▼ 的中	87	$79,472 $78,908 -0.71%	$79,688 $79,375 -0.39%	$79,313 $78,846 -0.59%	$79,531 $79,284 -0.31%	$79,580 $79,142 -0.55%	52 急変動 100	▼ 外れ	▲ 外れ	85	$79,531 $79,284 -0.31%	$79,660 $79,304 -0.45%	$79,333 $79,031 -0.38%	$79,467 $79,123 -0.43%	$79,432 $79,157 -0.35%
4/27 09:00足シグナル	79 急変動 100	▲ 的中	▲ 的中	79	$78,485 $78,485 -0.00%	$78,969 $79,392 +0.54%	$78,488 $78,407 -0.10%	$78,735 $79,309 +0.73%	$78,487 $78,446 -0.05%	58 急変動 100	▼ 外れ	▲ 的中	90	$78,735 $79,309 +0.73%	$79,040 $79,486 +0.56%	$78,583 $78,731 +0.19%	$78,756 $78,908 +0.19%	$78,659 $79,020 +0.46%	58 急変動 100	▲ 的中	▲ 的中	54	$78,756 $78,908 +0.19%	$78,889 $79,375 +0.62%	$78,536 $78,846 +0.40%	$78,682 $79,284 +0.76%	$78,646 $78,877 +0.29%
4/27 08:30足シグナル	79 急変動 100	▼ 外れ	▲ 外れ	94	$78,658 $78,658 +0.00%	$79,014 $78,877 -0.17%	$78,617 $78,400 -0.28%	$78,794 $78,485 -0.39%	$78,637 $78,529 -0.14%	57 急変動 100	▲ 的中	▲ 的中	87	$78,794 $78,485 -0.39%	$79,076 $79,392 +0.40%	$78,686 $78,407 -0.35%	$78,838 $79,309 +0.60%	$78,740 $78,446 -0.37%	47 急変動 100	▼ 外れ	▲ 的中	78	$78,838 $79,309 +0.60%	$79,012 $79,486 +0.60%	$78,677 $78,731 +0.07%	$78,825 $78,908 +0.11%	$78,758 $79,020 +0.33%
4/27 08:00足シグナル	79 急変動 100	▲ 的中	▲ 的中	81	$78,154 $78,154 +0.00%	$78,480 $78,902 +0.54%	$78,152 $78,041 -0.14%	$78,345 $78,658 +0.40%	$78,153 $78,098 -0.07%	59 急変動 100	▼ 外れ	▲ 的中	43	$78,345 $78,658 +0.40%	$78,622 $78,877 +0.32%	$78,274 $78,400 +0.16%	$78,410 $78,485 +0.10%	$78,310 $78,529 +0.28%	57 急変動 100	▲ 的中	▲ 的中	93	$78,410 $78,485 +0.10%	$78,533 $79,392 +1.09%	$78,238 $78,407 +0.22%	$78,396 $79,309 +1.16%	$78,324 $78,446 +0.16%
4/27 07:30足シグナル	79 急変動 100	▼ 外れ	▲ 外れ	91	$78,314 $78,314 +0.00%	$78,507 $78,461 -0.06%	$78,210 $78,153 -0.07%	$78,389 $78,154 -0.30%	$78,262 $78,233 -0.04%	63 急変動 100	▲ 的中	▲ 的中	85	$78,389 $78,154 -0.30%	$78,617 $78,902 +0.36%	$78,239 $78,041 -0.25%	$78,458 $78,658 +0.25%	$78,314 $78,098 -0.28%	41 急変動 100	▼ 外れ	▲ 的中	82	$78,458 $78,658 +0.25%	$78,585 $78,877 +0.37%	$78,324 $78,400 +0.10%	$78,462 $78,485 +0.03%	$78,391 $78,529 +0.18%
4/27 07:00足シグナル	71 急変動 100	▼ 的中	▼ 的中	20	$78,524 $78,524 +0.00%	$78,637 $78,524 -0.14%	$78,233 $77,953 -0.36%	$78,322 $78,314 -0.01%	$78,581 $78,524 -0.07%	37 急変動 100	▼ 的中	▼ 的中	95	$78,322 $78,314 -0.01%	$78,567 $78,461 -0.13%	$78,265 $78,153 -0.14%	$78,395 $78,154 -0.31%	$78,445 $78,387 -0.07%	44 急変動 100	▲ 外れ	▼ 外れ	46	$78,395 $78,154 -0.31%	$78,467 $78,902 +0.55%	$78,183 $78,041 -0.18%	$78,327 $78,658 +0.42%	$78,431 $78,528 +0.12%
4/27 06:30足シグナル	71 急変動 100	▲ 外れ	▼ 外れ	92	$78,417 $78,417 +0.00%	$78,465 $78,850 +0.49%	$78,231 $78,350 +0.15%	$78,358 $78,524 +0.21%	$78,441 $78,634 +0.25%	62 急変動 100	▼ 外れ	▲ 外れ	89	$78,358 $78,524 +0.21%	$78,650 $78,524 -0.16%	$78,378 $77,953 -0.54%	$78,493 $78,314 -0.23%	$78,368 $78,239 -0.17%	55 急変動 100	▼ 的中	▼ 的中	80	$78,493 $78,314 -0.23%	$78,448 $78,461 +0.02%	$78,148 $78,153 +0.01%	$78,309 $78,154 -0.20%	$78,470 $78,387 -0.11%
4/27 06:00足シグナル	71 急変動 100	▲ 外れ	▼ 外れ	19	$78,192 $78,192 +0.00%	$78,206 $78,961 +0.97%	$78,031 $77,844 -0.24%	$78,048 $78,417 +0.47%	$78,199 $78,577 +0.48%	42 急変動 91	▲ 外れ	▼ 外れ	70	$78,048 $78,417 +0.47%	$78,211 $78,850 +0.82%	$78,036 $78,350 +0.40%	$78,087 $78,524 +0.56%	$78,129 $78,634 +0.65%	45 急変動 99	▼ 的中	▼ 外れ	47	$78,087 $78,524 +0.56%	$78,129 $78,524 +0.51%	$78,004 $77,953 -0.07%	$78,059 $78,314 +0.33%	$78,108 $78,524 +0.53%
4/27 05:30足シグナル	71 急変動 100	▼ 的中	▼ 的中	95	$78,194 $78,194 -0.00%	$78,205 $78,283 +0.10%	$78,079 $78,181 +0.13%	$78,146 $78,192 +0.06%	$78,200 $78,239 +0.05%	53 急変動 62	▲ 的中	▲ 的中	91	$78,146 $78,192 +0.06%	$78,334 $78,961 +0.80%	$78,173 $77,844 -0.42%	$78,219 $78,417 +0.25%	$78,159 $78,018 -0.18%	46 急変動 60	▲ 的中	▲ 的中	71	$78,219 $78,417 +0.25%	$78,311 $78,850 +0.69%	$78,149 $78,350 +0.26%	$78,221 $78,524 +0.39%	$78,184 $78,384 +0.26%
4/27 05:00足シグナル	79 急変動 67	▼ 外れ	▲ 外れ	86	$78,231 $78,231 +0.00%	$78,314 $78,378 +0.08%	$78,180 $78,192 +0.02%	$78,266 $78,194 -0.09%	$78,205 $78,211 +0.01%	59 急変動 91	▼ 外れ	▲ 外れ	65	$78,266 $78,194 -0.09%	$78,354 $78,283 -0.09%	$78,187 $78,181 -0.01%	$78,287 $78,192 -0.12%	$78,226 $78,188 -0.05%	55 急変動 100	▲ 的中	▲ 的中	78	$78,287 $78,192 -0.12%	$78,383 $78,961 +0.74%	$78,214 $77,844 -0.47%	$78,318 $78,417 +0.13%	$78,251 $78,018 -0.30%
4/27 04:30足シグナル	71 急変動 60	▲ 外れ	▼ 的中	98	$78,221 $78,221 +0.00%	$78,268 $78,261 -0.01%	$78,064 $78,158 +0.12%	$78,194 $78,231 +0.05%	$78,244 $78,241 -0.00%	54 急変動 100	▼ 外れ	▲ 的中	58	$78,194 $78,231 +0.05%	$78,355 $78,378 +0.03%	$78,156 $78,192 +0.05%	$78,271 $78,194 -0.10%	$78,175 $78,211 +0.05%	53 急変動 100	▼ 外れ	▲ 外れ	96	$78,271 $78,194 -0.10%	$78,329 $78,283 -0.06%	$78,161 $78,181 +0.03%	$78,282 $78,192 -0.12%	$78,216 $78,188 -0.04%
4/27 04:00足シグナル	89 急変動 98	▲ 外れ	▼ 外れ	98	$78,195 $78,195 +0.00%	$78,228 $78,282 +0.07%	$78,028 $78,048 +0.03%	$78,130 $78,221 +0.12%	$78,211 $78,239 +0.03%	65 急変動 97	▲ 外れ	▼ 外れ	84	$78,130 $78,221 +0.12%	$78,281 $78,261 -0.03%	$78,052 $78,158 +0.14%	$78,144 $78,231 +0.11%	$78,206 $78,241 +0.05%	69 急変動 100	▼ 外れ	▲ 的中	85	$78,144 $78,231 +0.11%	$78,425 $78,378 -0.06%	$78,221 $78,192 -0.04%	$78,344 $78,194 -0.19%	$78,182 $78,211 +0.04%
4/27 03:30足シグナル	91 急変動 96	▼ 的中	▼ 的中	96	$78,284 $78,284 +0.00%	$78,306 $78,500 +0.25%	$78,138 $78,014 -0.16%	$78,222 $78,195 -0.04%	$78,295 $78,392 +0.12%	72 急変動 100	▲ 的中	▲ 外れ	78	$78,222 $78,195 -0.04%	$78,476 $78,282 -0.25%	$78,325 $78,048 -0.35%	$78,365 $78,221 -0.18%	$78,274 $78,121 -0.19%	66 急変動 100	▲ 外れ	▼ 的中	79	$78,365 $78,221 -0.18%	$78,186 $78,261 +0.10%	$78,036 $78,158 +0.16%	$78,135 $78,231 +0.12%	$78,276 $78,241 -0.04%
4/27 03:00足シグナル	96 急変動 93	▲ 的中	▲ 的中	87	$78,177 $78,177 -0.00%	$78,288 $78,294 +0.01%	$78,152 $78,139 -0.02%	$78,228 $78,284 +0.07%	$78,165 $78,158 -0.01%	70 急変動 100	▼ 外れ	▲ 的中	77	$78,228 $78,284 +0.07%	$78,353 $78,500 +0.19%	$78,154 $78,014 -0.18%	$78,264 $78,195 -0.09%	$78,191 $78,149 -0.05%	70 急変動 100	▲ 外れ	▼ 外れ	52	$78,264 $78,195 -0.09%	$78,167 $78,282 +0.15%	$77,986 $78,048 +0.08%	$78,061 $78,221 +0.21%	$78,216 $78,239 +0.03%
4/27 02:30足シグナル	89 急変動 40	▲ 外れ	▼ 外れ	97	$78,019 $78,019 +0.00%	$78,021 $78,347 +0.42%	$77,935 $77,988 +0.07%	$77,992 $78,177 +0.24%	$78,020 $78,183 +0.21%	74 急変動 74	▲ 的中	▲ 的中	91	$77,992 $78,177 +0.24%	$78,120 $78,294 +0.22%	$77,973 $78,139 +0.21%	$78,075 $78,284 +0.27%	$77,983 $78,158 +0.23%	63 急変動 100	▼ 外れ	▲ 的中	74	$78,075 $78,284 +0.27%	$78,174 $78,500 +0.42%	$78,067 $78,014 -0.07%	$78,111 $78,195 +0.11%	$78,071 $78,149 +0.10%
4/27 02:00足シグナル	89 急変動 90	▲ 外れ	▼ 外れ	99	$78,017 $78,017 +0.00%	$78,008 $78,050 +0.05%	$77,861 $77,955 +0.12%	$77,967 $78,019 +0.07%	$78,013 $78,033 +0.03%	69 急変動 88	▲ 的中	▲ 的中	59	$77,967 $78,019 +0.07%	$78,126 $78,347 +0.28%	$77,977 $77,988 +0.01%	$78,068 $78,177 +0.14%	$77,972 $78,003 +0.04%	67 急変動 98	▲ 的中	▲ 的中	72	$78,068 $78,177 +0.14%	$78,118 $78,294 +0.22%	$77,996 $78,139 +0.18%	$78,080 $78,284 +0.26%	$78,032 $78,158 +0.16%
4/27 01:30足シグナル	89 急変動 64	▲ 外れ	▼ 外れ	99	$77,919 $77,919 +0.00%	$77,937 $78,050 +0.14%	$77,829 $77,850 +0.03%	$77,887 $78,017 +0.17%	$77,928 $77,985 +0.07%	76 急変動 100	▲ 的中	▲ 的中	88	$77,887 $78,017 +0.17%	$78,076 $78,050 -0.03%	$77,915 $77,955 +0.05%	$77,997 $78,019 +0.03%	$77,901 $77,986 +0.11%	67 急変動 100	▲ 的中	▲ 的中	93	$77,997 $78,019 +0.03%	$78,119 $78,347 +0.29%	$77,970 $77,988 +0.02%	$78,050 $78,177 +0.16%	$77,983 $78,003 +0.03%
4/27 01:00足シグナル	92 急変動 40	▼ 的中	▼ 的中	95	$78,050 $78,050 +0.00%	$78,043 $78,086 +0.06%	$77,928 $77,919 -0.01%	$77,987 $77,919 -0.09%	$78,046 $78,068 +0.03%	58 急変動 75	▲ 外れ	▼ 外れ	75	$77,987 $77,919 -0.09%	$78,022 $78,050 +0.04%	$77,884 $77,850 -0.04%	$77,980 $78,017 +0.05%	$78,004 $77,985 -0.03%	47 急変動 100	▲ 外れ	▼ 外れ	84	$77,980 $78,017 +0.05%	$77,998 $78,050 +0.07%	$77,909 $77,955 +0.06%	$77,953 $78,019 +0.08%	$77,989 $78,033 +0.06%
4/27 00:30足シグナル	92 急変動 61	▲ 外れ	▼ 的中	94	$78,049 $78,049 +0.00%	$78,066 $78,068 +0.00%	$77,938 $78,010 +0.09%	$78,009 $78,050 +0.05%	$78,058 $78,059 +0.00%	61 急変動 93	▼ 外れ	▲ 外れ	86	$78,009 $78,050 +0.05%	$78,142 $78,086 -0.07%	$78,014 $77,919 -0.12%	$78,097 $77,919 -0.23%	$78,011 $77,985 -0.03%	53 急変動 100	▲ 外れ	▼ 的中	96	$78,097 $77,919 -0.23%	$78,018 $78,050 +0.04%	$77,902 $77,850 -0.07%	$77,965 $78,017 +0.07%	$78,058 $77,985 -0.09%
4/27 00:00足シグナル	92 急変動 47	▼ 的中	▼ 的中	94	$78,100 $78,100 +0.00%	$78,119 $78,117 -0.00%	$77,958 $78,000 +0.05%	$78,040 $78,049 +0.01%	$78,110 $78,109 -0.00%	59 急変動 100	▲ 外れ	▼ 的中	69	$78,040 $78,049 +0.01%	$78,122 $78,068 -0.07%	$77,934 $78,010 +0.10%	$78,036 $78,050 +0.02%	$78,081 $78,059 -0.03%	68 急変動 100	▼ 的中	▼ 的中	43	$78,036 $78,050 +0.02%	$78,016 $78,086 +0.09%	$77,881 $77,919 +0.05%	$77,964 $77,919 -0.06%	$78,026 $78,068 +0.05%
4/26 23:30足シグナル	92 急変動 73	▲ 外れ	▼ 的中	87	$78,096 $78,096 -0.00%	$78,137 $78,122 -0.02%	$77,956 $77,989 +0.04%	$78,041 $78,100 +0.08%	$78,116 $78,109 -0.01%	72 急変動 100	▼ 外れ	▲ 外れ	68	$78,041 $78,100 +0.08%	$78,292 $78,117 -0.22%	$78,076 $78,000 -0.10%	$78,178 $78,049 -0.16%	$78,059 $78,050 -0.01%	72 急変動 100	▲ 外れ	▼ 的中	53	$78,178 $78,049 -0.16%	$78,074 $78,068 -0.01%	$77,839 $78,010 +0.22%	$77,946 $78,050 +0.13%	$78,126 $78,059 -0.09%
4/26 23:00足シグナル	92 急変動 99	▲ 外れ	▼ 外れ	94	$78,066 $78,066 +0.00%	$78,117 $78,158 +0.05%	$77,862 $77,978 +0.15%	$77,998 $78,096 +0.13%	$78,092 $78,112 +0.03%	66 急変動 100	▲ 外れ	▼ 外れ	73	$77,998 $78,096 +0.13%	$78,074 $78,122 +0.06%	$77,841 $77,989 +0.19%	$77,972 $78,100 +0.16%	$78,036 $78,109 +0.09%	67 急変動 100	▼ 的中	▼ 外れ	55	$77,972 $78,100 +0.16%	$78,025 $78,117 +0.12%	$77,776 $78,000 +0.29%	$77,912 $78,049 +0.18%	$77,998 $78,109 +0.14%
4/26 22:30足シグナル	89 急変動 75	▲ 外れ	▼ 外れ	91	$77,978 $77,978 +0.00%	$77,997 $78,173 +0.23%	$77,853 $77,872 +0.02%	$77,930 $78,066 +0.17%	$77,988 $78,075 +0.11%	73 急変動 100	▲ 的中	▲ 的中	85	$77,930 $78,066 +0.17%	$78,115 $78,158 +0.06%	$77,955 $77,978 +0.03%	$78,055 $78,096 +0.05%	$77,943 $78,022 +0.10%	63 急変動 100	▲ 外れ	▼ 外れ	47	$78,055 $78,096 +0.05%	$77,937 $78,122 +0.24%	$77,744 $77,989 +0.31%	$77,849 $78,100 +0.32%	$77,996 $78,109 +0.14%
4/26 22:00足シグナル	99 急変動 81	▲ 的中	▲ 的中	22	$77,874 $77,874 +0.00%	$78,025 $77,997 -0.04%	$77,863 $77,873 +0.01%	$77,970 $77,978 +0.01%	$77,869 $77,874 +0.01%	75 急変動 100	▲ 的中	▲ 的中	60	$77,970 $77,978 +0.01%	$78,118 $78,173 +0.07%	$77,879 $77,872 -0.01%	$78,005 $78,066 +0.08%	$77,924 $77,925 +0.00%	79 急変動 100	▲ 的中	▲ 的中	37	$78,005 $78,066 +0.08%	$78,153 $78,158 +0.01%	$77,980 $77,978 -0.00%	$78,059 $78,096 +0.05%	$77,993 $78,022 +0.04%
4/26 21:30足シグナル	89 急変動 67	▲ 外れ	▼ 外れ	95	$77,833 $77,833 +0.00%	$77,855 $77,941 +0.11%	$77,715 $77,797 +0.11%	$77,792 $77,874 +0.11%	$77,844 $77,887 +0.06%	73 急変動 100	▲ 的中	▲ 的中	68	$77,792 $77,874 +0.11%	$77,996 $77,997 +0.00%	$77,817 $77,873 +0.07%	$77,915 $77,978 +0.08%	$77,805 $77,874 +0.09%	70 急変動 100	▲ 的中	▲ 的中	56	$77,915 $77,978 +0.08%	$78,081 $78,173 +0.12%	$77,887 $77,872 -0.02%	$77,961 $78,066 +0.13%	$77,901 $77,925 +0.03%
4/26 21:00足シグナル	92 急変動 53	▼ 的中	▼ 的中	68	$77,977 $77,977 -0.00%	$77,979 $77,987 +0.01%	$77,822 $77,770 -0.07%	$77,923 $77,833 -0.12%	$77,978 $77,982 +0.01%	63 急変動 100	▲ 外れ	▼ 的中	95	$77,923 $77,833 -0.12%	$77,970 $77,941 -0.04%	$77,854 $77,797 -0.07%	$77,904 $77,874 -0.04%	$77,947 $77,887 -0.08%	68 急変動 100	▲ 的中	▲ 的中	87	$77,904 $77,874 -0.04%	$78,141 $77,997 -0.18%	$77,976 $77,873 -0.13%	$78,045 $77,978 -0.09%	$77,940 $77,874 -0.08%
4/26 20:30足シグナル	92 急変動 58	▼ 的中	▼ 的中	80	$78,101 $78,101 -0.00%	$78,115 $78,102 -0.02%	$78,014 $77,957 -0.07%	$78,069 $77,977 -0.12%	$78,108 $78,101 -0.01%	57 急変動 100	▼ 的中	▼ 的中	90	$78,069 $77,977 -0.12%	$78,101 $77,987 -0.15%	$77,983 $77,770 -0.27%	$78,036 $77,833 -0.26%	$78,085 $77,982 -0.13%	67 急変動 100	▲ 的中	▲ 外れ	75	$78,036 $77,833 -0.26%	$78,222 $77,941 -0.36%	$78,093 $77,797 -0.38%	$78,180 $77,874 -0.39%	$78,064 $77,815 -0.32%
4/26 20:00足シグナル	92 急変動 100	▼ 的中	▼ 的中	83	$78,140 $78,140 +0.00%	$78,138 $78,142 +0.00%	$78,015 $78,050 +0.05%	$78,061 $78,101 +0.05%	$78,139 $78,141 +0.00%	51 急変動 100	▼ 的中	▼ 的中	66	$78,061 $78,101 +0.05%	$78,170 $78,102 -0.09%	$77,982 $77,957 -0.03%	$78,066 $77,977 -0.11%	$78,115 $78,101 -0.02%	49 急変動 100	▼ 的中	▼ 的中	62	$78,066 $77,977 -0.11%	$78,094 $77,987 -0.14%	$77,939 $77,770 -0.22%	$78,061 $77,833 -0.29%	$78,080 $77,982 -0.13%
4/26 19:30足シグナル	89 急変動 31	▲ 外れ	▼ 外れ	71	$78,002 $78,002 +0.00%	$78,031 $78,150 +0.15%	$77,931 $78,002 +0.09%	$77,981 $78,140 +0.20%	$78,017 $78,076 +0.08%	67 急変動 55	▼ 外れ	▲ 的中	91	$77,981 $78,140 +0.20%	$78,075 $78,142 +0.09%	$77,993 $78,050 +0.07%	$78,042 $78,101 +0.08%	$77,987 $78,095 +0.14%	64 急変動 100	▼ 外れ	▲ 外れ	46	$78,042 $78,101 +0.08%	$78,174 $78,102 -0.09%	$78,057 $77,957 -0.13%	$78,106 $77,977 -0.17%	$78,049 $78,029 -0.03%
4/26 19:00足シグナル	89 急変動 20	▼ 的中	▼ 的中	80	$78,008 $78,008 +0.00%	$78,035 $78,018 -0.02%	$77,947 $77,972 +0.03%	$77,995 $78,002 +0.01%	$78,022 $78,013 -0.01%	65 急変動 52	▲ 的中	▲ 的中	84	$77,995 $78,002 +0.01%	$78,100 $78,150 +0.06%	$77,978 $78,002 +0.03%	$78,046 $78,140 +0.12%	$77,987 $78,002 +0.02%	66 急変動 100	▼ 外れ	▲ 的中	60	$78,046 $78,140 +0.12%	$78,189 $78,142 -0.06%	$78,035 $78,050 +0.02%	$78,103 $78,101 -0.00%	$78,041 $78,095 +0.07%
4/26 18:30足シグナル	89 急変動 32	▲ 外れ	▼ 的中	93	$78,000 $78,000 +0.00%	$78,018 $78,050 +0.04%	$77,909 $77,954 +0.06%	$77,980 $78,008 +0.04%	$78,009 $78,025 +0.02%	68 急変動 74	▼ 外れ	▲ 的中	68	$77,980 $78,008 +0.04%	$78,088 $78,018 -0.09%	$77,998 $77,972 -0.03%	$78,057 $78,002 -0.07%	$77,989 $77,990 +0.00%	59 急変動 100	▲ 的中	▲ 的中	70	$78,057 $78,002 -0.07%	$78,219 $78,150 -0.09%	$78,050 $78,002 -0.06%	$78,119 $78,140 +0.03%	$78,053 $78,002 -0.07%
4/26 18:00足シグナル	92 急変動 31	▼ 的中	▼ 的中	80	$78,010 $78,010 +0.00%	$78,015 $78,010 -0.01%	$77,935 $77,927 -0.01%	$77,970 $78,000 +0.04%	$78,013 $78,010 -0.00%	70 急変動 94	▲ 的中	▲ 的中	99	$77,970 $78,000 +0.04%	$78,119 $78,050 -0.09%	$78,025 $77,954 -0.09%	$78,074 $78,008 -0.08%	$77,997 $77,977 -0.03%	71 急変動 100	▼ 外れ	▲ 外れ	91	$78,074 $78,008 -0.08%	$78,198 $78,018 -0.23%	$78,065 $77,972 -0.12%	$78,125 $78,002 -0.16%	$78,069 $77,990 -0.10%
4/26 17:30足シグナル	96 急変動 87	▼ 外れ	▲ 外れ	92	$78,033 $78,033 +0.00%	$78,186 $78,058 -0.16%	$78,033 $77,970 -0.08%	$78,090 $78,010 -0.10%	$78,033 $78,001 -0.04%	68 急変動 93	▼ 外れ	▲ 外れ	80	$78,090 $78,010 -0.10%	$78,153 $78,010 -0.18%	$78,034 $77,927 -0.14%	$78,095 $78,000 -0.12%	$78,062 $77,968 -0.12%	62 急変動 100	▲ 的中	▲ 外れ	79	$78,095 $78,000 -0.12%	$78,252 $78,050 -0.26%	$78,054 $77,954 -0.13%	$78,154 $78,008 -0.19%	$78,075 $77,977 -0.12%
4/26 17:00足シグナル	92 急変動 50	▼ 的中	▼ 的中	96	$78,087 $78,087 +0.00%	$78,109 $78,210 +0.13%	$78,013 $78,020 +0.01%	$78,047 $78,033 -0.02%	$78,098 $78,149 +0.06%	75 急変動 100	▼ 外れ	▲ 外れ	93	$78,047 $78,033 -0.02%	$78,234 $78,058 -0.22%	$78,078 $77,970 -0.14%	$78,180 $78,010 -0.22%	$78,063 $78,001 -0.08%	66 急変動 100	▼ 外れ	▲ 外れ	90	$78,180 $78,010 -0.22%	$78,210 $78,010 -0.26%	$78,085 $77,927 -0.20%	$78,164 $78,000 -0.21%	$78,133 $77,968 -0.21%
4/26 16:30足シグナル	92 急変動 100	▼ 的中	▼ 的中	79	$78,103 $78,103 +0.00%	$78,133 $78,138 +0.01%	$77,955 $78,026 +0.09%	$78,023 $78,087 +0.08%	$78,118 $78,120 +0.00%	61 急変動 100	▼ 外れ	▲ 外れ	80	$78,023 $78,087 +0.08%	$78,309 $78,210 -0.13%	$78,166 $78,020 -0.19%	$78,229 $78,033 -0.25%	$78,094 $78,054 -0.05%	63 急変動 100	▼ 外れ	▲ 外れ	72	$78,229 $78,033 -0.25%	$78,226 $78,058 -0.21%	$78,074 $77,970 -0.13%	$78,188 $78,010 -0.23%	$78,152 $78,001 -0.19%
4/26 16:00足シグナル	89 急変動 42	▲ 外れ	▼ 外れ	66	$77,998 $77,998 +0.00%	$78,024 $78,121 +0.12%	$77,918 $77,968 +0.06%	$77,968 $78,103 +0.17%	$78,011 $78,060 +0.06%	64 急変動 63	▼ 外れ	▲ 的中	50	$77,968 $78,103 +0.17%	$78,097 $78,138 +0.05%	$78,019 $78,026 +0.01%	$78,047 $78,087 +0.05%	$77,994 $78,064 +0.09%	71 急変動 72	▼ 外れ	▲ 外れ	85	$78,047 $78,087 +0.05%	$78,114 $78,210 +0.12%	$78,021 $78,020 -0.00%	$78,063 $78,033 -0.04%	$78,034 $78,054 +0.02%
4/26 15:30足シグナル	92 急変動 46	▼ 的中	▼ 的中	87	$77,999 $77,999 +0.00%	$78,053 $78,030 -0.03%	$77,925 $77,987 +0.08%	$77,964 $77,998 +0.04%	$78,026 $78,014 -0.02%	54 急変動 78	▲ 的中	▲ 的中	82	$77,964 $77,998 +0.04%	$78,130 $78,121 -0.01%	$77,983 $77,968 -0.02%	$78,061 $78,103 +0.05%	$77,973 $77,983 +0.01%	69 急変動 100	▼ 外れ	▲ 的中	82	$78,061 $78,103 +0.05%	$78,195 $78,138 -0.07%	$78,010 $78,026 +0.02%	$78,094 $78,087 -0.01%	$78,036 $78,064 +0.04%
4/26 15:00足シグナル	99 急変動 100	▲ 的中	▲ 的中	40	$77,949 $77,949 +0.00%	$78,132 $78,045 -0.11%	$77,975 $77,899 -0.10%	$78,035 $77,999 -0.05%	$77,962 $77,924 -0.05%	59 急変動 91	▼ 外れ	▲ 外れ	87	$78,035 $77,999 -0.05%	$78,097 $78,030 -0.09%	$77,970 $77,987 +0.02%	$78,019 $77,998 -0.03%	$78,003 $77,993 -0.01%	75 急変動 100	▲ 的中	▲ 的中	98	$78,019 $77,998 -0.03%	$78,200 $78,121 -0.10%	$77,980 $77,968 -0.02%	$78,072 $78,103 +0.04%	$77,999 $77,983 -0.02%
4/26 14:30足シグナル	89 急変動 100	▼ 的中	▼ 的中	84	$77,983 $77,983 +0.00%	$78,002 $78,038 +0.05%	$77,763 $77,927 +0.21%	$77,910 $77,949 +0.05%	$77,993 $78,011 +0.02%	56 急変動 100	▲ 的中	▲ 的中	71	$77,910 $77,949 +0.05%	$78,191 $78,045 -0.19%	$77,983 $77,899 -0.11%	$78,065 $77,999 -0.09%	$77,947 $77,924 -0.03%	76 急変動 100	▼ 外れ	▲ 外れ	37	$78,065 $77,999 -0.09%	$78,233 $78,030 -0.26%	$78,006 $77,987 -0.02%	$78,112 $77,998 -0.15%	$78,036 $77,993 -0.05%
4/26 14:00足シグナル	92 急変動 100	▼ 的中	▼ 的中	77	$78,100 $78,100 +0.00%	$78,084 $78,190 +0.14%	$77,691 $77,983 +0.38%	$77,932 $77,983 +0.07%	$78,092 $78,145 +0.07%	75 急変動 100	▼ 外れ	▲ 外れ	99	$77,932 $77,983 +0.07%	$78,305 $78,038 -0.34%	$78,100 $77,927 -0.22%	$78,206 $77,949 -0.33%	$78,016 $77,955 -0.08%	57 急変動 100	▲ 外れ	▼ 的中	97	$78,206 $77,949 -0.33%	$78,122 $78,045 -0.10%	$77,888 $77,899 +0.01%	$77,987 $77,999 +0.02%	$78,164 $77,997 -0.21%
4/26 13:30足シグナル	73 急変動 95	▲ 外れ	▼ 外れ	95	$77,774 $77,774 +0.00%	$77,800 $78,200 +0.51%	$77,653 $77,720 +0.09%	$77,721 $78,100 +0.49%	$77,787 $77,987 +0.26%	58 急変動 100	▼ 外れ	▲ 的中	79	$77,721 $78,100 +0.49%	$77,953 $78,190 +0.30%	$77,744 $77,983 +0.31%	$77,864 $77,983 +0.15%	$77,733 $78,042 +0.40%	57 急変動 100	▼ 外れ	▲ 的中	74	$77,864 $77,983 +0.15%	$77,981 $78,038 +0.07%	$77,831 $77,927 +0.12%	$77,904 $77,949 +0.06%	$77,847 $77,955 +0.14%
4/26 13:00足シグナル	79 急変動 86	▲ 的中	▲ 的中	69	$77,482 $77,482 +0.00%	$77,590 $77,814 +0.29%	$77,470 $77,434 -0.05%	$77,528 $77,774 +0.32%	$77,476 $77,458 -0.02%	48 急変動 100	▲ 的中	▲ 的中	64	$77,528 $77,774 +0.32%	$77,598 $78,200 +0.78%	$77,501 $77,720 +0.28%	$77,545 $78,100 +0.72%	$77,514 $77,747 +0.30%	55 急変動 100	▼ 外れ	▲ 的中	96	$77,545 $78,100 +0.72%	$77,602 $78,190 +0.76%	$77,503 $77,983 +0.62%	$77,564 $77,983 +0.54%	$77,524 $78,042 +0.67%
4/26 12:30足シグナル	75 急変動 85	▲ 的中	▲ 的中	87	$77,400 $77,400 +0.00%	$77,488 $77,495 +0.01%	$77,391 $77,383 -0.01%	$77,436 $77,482 +0.06%	$77,395 $77,392 -0.00%	53 急変動 100	▲ 外れ	▼ 外れ	72	$77,436 $77,482 +0.06%	$77,393 $77,814 +0.54%	$77,277 $77,434 +0.20%	$77,338 $77,774 +0.56%	$77,415 $77,648 +0.30%	40 急変動 76	▲ 的中	▲ 的中	33	$77,338 $77,774 +0.56%	$77,431 $78,200 +0.99%	$77,307 $77,720 +0.53%	$77,363 $78,100 +0.95%	$77,323 $77,747 +0.55%
4/26 12:00足シグナル	88 急変動 76	▼ 的中	▼ 的中	97	$77,433 $77,433 +0.00%	$77,434 $77,433 -0.00%	$77,308 $77,327 +0.02%	$77,371 $77,400 +0.04%	$77,434 $77,433 -0.00%	60 急変動 80	▲ 外れ	▼ 外れ	79	$77,371 $77,400 +0.04%	$77,426 $77,495 +0.09%	$77,339 $77,383 +0.06%	$77,370 $77,482 +0.14%	$77,399 $77,448 +0.06%	60 急変動 35	▲ 的中	▲ 的中	97	$77,370 $77,482 +0.14%	$77,444 $77,814 +0.48%	$77,344 $77,434 +0.12%	$77,373 $77,774 +0.52%	$77,357 $77,458 +0.13%