BTC価格予測 30分足 - 2026-04-28 07:00 JST

rsi_level	43.3
stoch_level	28.3
macd_hist	44.8585
stoch_cross	28.3
rsi_cross50	43.3
macd_cross	-254.1401
trend_4h	0
momentum_1h	0.24
daily_trend	1.0
_summary

予測データ

基準足	+1本先予測									+2本先予測									+3本先予測
基準足	シグナル	方向実績	目付実績	一致度	予測実績始値	予測実績高値	予測実績安値	予測実績終値	予測実績目付	シグナル	方向実績	目付実績	一致度	予測実績始値	予測実績高値	予測実績安値	予測実績終値	予測実績目付	シグナル	方向実績	目付実績	一致度	予測実績始値	予測実績高値	予測実績安値	予測実績終値	予測実績目付
4/28 07:00足シグナル	89 急変動 100	▲ 外れ	▼ 外れ	100	$76,971 $76,971 +0.00%	$76,974 $77,083 +0.14%	$76,813 $76,960 +0.19%	$76,889 $77,066 +0.23%	$76,973 $77,027 +0.07%	67 急変動 100	▲ 外れ	▼ 外れ	93	$76,889 $77,066 +0.23%	$76,999 $77,209 +0.27%	$76,800 $77,019 +0.28%	$76,898 $77,137 +0.31%	$76,944 $77,138 +0.25%	74 急変動 100	▲ 外れ	▼ 外れ	73	$76,898 $77,137 +0.31%	$76,920 $77,450 +0.69%	$76,740 $77,137 +0.52%	$76,812 $77,371 +0.73%	$76,909 $77,294 +0.50%
4/28 06:30足シグナル	89 急変動 100	▲ 外れ	▼ 外れ	92	$76,787 $76,787 +0.00%	$76,836 $76,972 +0.18%	$76,653 $76,764 +0.14%	$76,704 $76,971 +0.35%	$76,811 $76,880 +0.09%	70 急変動 100	▲ 外れ	▼ 外れ	98	$76,704 $76,971 +0.35%	$76,794 $77,083 +0.38%	$76,557 $76,960 +0.53%	$76,684 $77,066 +0.50%	$76,749 $77,027 +0.36%	76 急変動 100	▲ 外れ	▼ 外れ	89	$76,684 $77,066 +0.50%	$76,707 $77,209 +0.65%	$76,470 $77,019 +0.72%	$76,590 $77,137 +0.71%	$76,695 $77,138 +0.58%
4/28 06:00足シグナル	89 急変動 67	▼ 的中	▼ 的中	87	$76,914 $76,914 -0.00%	$76,930 $76,982 +0.07%	$76,791 $76,787 -0.00%	$76,841 $76,787 -0.07%	$76,922 $76,948 +0.03%	60 急変動 84	▲ 的中	▲ 的中	94	$76,841 $76,787 -0.07%	$76,904 $76,972 +0.09%	$76,733 $76,764 +0.04%	$76,850 $76,971 +0.16%	$76,787 $76,775 -0.02%	67 急変動 100	▲ 外れ	▼ 外れ	79	$76,850 $76,971 +0.16%	$76,846 $77,083 +0.31%	$76,644 $76,960 +0.41%	$76,746 $77,066 +0.42%	$76,848 $77,027 +0.23%
4/28 05:30足シグナル	89 急変動 68	▼ 的中	▼ 的中	97	$76,960 $76,960 +0.00%	$76,978 $76,960 -0.02%	$76,828 $76,829 +0.00%	$76,891 $76,914 +0.03%	$76,969 $76,960 -0.01%	65 急変動 99	▼ 的中	▼ 的中	95	$76,891 $76,914 +0.03%	$76,967 $76,982 +0.02%	$76,814 $76,787 -0.04%	$76,883 $76,787 -0.12%	$76,929 $76,948 +0.02%	73 急変動 100	▲ 外れ	▼ 外れ	90	$76,883 $76,787 -0.12%	$76,784 $76,972 +0.25%	$76,625 $76,764 +0.18%	$76,711 $76,971 +0.34%	$76,833 $76,880 +0.06%
4/28 05:00足シグナル	89 急変動 100	▼ 的中	▼ 的中	88	$76,994 $76,994 +0.00%	$76,956 $77,068 +0.14%	$76,809 $76,941 +0.17%	$76,896 $76,960 +0.08%	$76,975 $77,031 +0.07%	58 急変動 100	▼ 的中	▼ 外れ	75	$76,896 $76,960 +0.08%	$76,923 $76,960 +0.05%	$76,755 $76,829 +0.10%	$76,873 $76,914 +0.05%	$76,909 $76,960 +0.07%	73 急変動 100	▼ 的中	▼ 的中	73	$76,873 $76,914 +0.05%	$76,895 $76,982 +0.11%	$76,691 $76,787 +0.12%	$76,800 $76,787 -0.02%	$76,884 $76,948 +0.08%
4/28 04:30足シグナル	89 急変動 100	▲ 外れ	▼ 外れ	83	$76,878 $76,878 +0.00%	$76,960 $76,994 +0.04%	$76,710 $76,844 +0.17%	$76,776 $76,994 +0.28%	$76,919 $76,936 +0.02%	58 急変動 73	▼ 外れ	▲ 的中	90	$76,776 $76,994 +0.28%	$76,919 $77,068 +0.19%	$76,650 $76,941 +0.38%	$76,825 $76,960 +0.18%	$76,713 $76,967 +0.33%	63 急変動 100	▼ 的中	▼ 外れ	66	$76,825 $76,960 +0.18%	$76,842 $76,960 +0.15%	$76,605 $76,829 +0.29%	$76,714 $76,914 +0.26%	$76,834 $76,960 +0.17%
4/28 04:00足シグナル	99 急変動 100	▲ 的中	▲ 的中	93	$76,624 $76,624 +0.00%	$76,790 $76,878 +0.11%	$76,586 $76,460 -0.16%	$76,715 $76,878 +0.21%	$76,605 $76,542 -0.08%	50 急変動 100	▲ 外れ	▼ 外れ	99	$76,715 $76,878 +0.21%	$76,855 $76,994 +0.18%	$76,640 $76,844 +0.27%	$76,718 $76,994 +0.36%	$76,785 $76,936 +0.20%	71 急変動 100	▼ 外れ	▲ 的中	72	$76,718 $76,994 +0.36%	$76,881 $77,068 +0.24%	$76,740 $76,941 +0.26%	$76,772 $76,960 +0.24%	$76,729 $76,967 +0.31%
4/28 03:30足シグナル	89 急変動 97	▼ 的中	▼ 的中	89	$76,834 $76,834 -0.00%	$76,875 $76,895 +0.03%	$76,684 $76,624 -0.08%	$76,766 $76,624 -0.19%	$76,855 $76,864 +0.01%	67 急変動 100	▲ 外れ	▼ 外れ	92	$76,766 $76,624 -0.19%	$76,847 $76,878 +0.04%	$76,616 $76,460 -0.20%	$76,742 $76,878 +0.18%	$76,807 $76,751 -0.07%	53 急変動 100	▲ 外れ	▼ 外れ	92	$76,742 $76,878 +0.18%	$76,822 $76,994 +0.22%	$76,561 $76,844 +0.37%	$76,697 $76,994 +0.39%	$76,782 $76,936 +0.20%
4/28 03:00足シグナル	89 急変動 82	▲ 外れ	▼ 外れ	88	$76,695 $76,695 +0.00%	$76,748 $76,891 +0.19%	$76,568 $76,676 +0.14%	$76,641 $76,834 +0.25%	$76,722 $76,793 +0.09%	67 急変動 100	▼ 外れ	▲ 外れ	98	$76,641 $76,834 +0.25%	$76,911 $76,895 -0.02%	$76,726 $76,624 -0.13%	$76,790 $76,624 -0.22%	$76,684 $76,729 +0.06%	71 急変動 100	▲ 的中	▲ 的中	96	$76,790 $76,624 -0.22%	$76,932 $76,878 -0.07%	$76,708 $76,460 -0.32%	$76,811 $76,878 +0.09%	$76,749 $76,542 -0.27%
4/28 02:30足シグナル	89 急変動 100	▼ 的中	▼ 的中	90	$76,743 $76,743 -0.00%	$76,799 $76,841 +0.05%	$76,544 $76,669 +0.16%	$76,679 $76,695 +0.02%	$76,771 $76,792 +0.03%	66 急変動 100	▲ 外れ	▼ 外れ	86	$76,679 $76,695 +0.02%	$76,795 $76,891 +0.13%	$76,546 $76,676 +0.17%	$76,652 $76,834 +0.24%	$76,737 $76,793 +0.07%	72 急変動 100	▼ 的中	▼ 外れ	70	$76,652 $76,834 +0.24%	$76,560 $76,895 +0.44%	$76,349 $76,624 +0.36%	$76,446 $76,624 +0.23%	$76,606 $76,864 +0.34%
4/28 02:00足シグナル	99 急変動 100	▼ 外れ	▲ 外れ	97	$76,833 $76,833 +0.00%	$77,023 $76,990 -0.04%	$76,789 $76,700 -0.12%	$76,903 $76,743 -0.21%	$76,811 $76,766 -0.06%	57 急変動 100	▼ 外れ	▲ 外れ	88	$76,903 $76,743 -0.21%	$77,029 $76,841 -0.24%	$76,797 $76,669 -0.17%	$76,913 $76,695 -0.28%	$76,850 $76,706 -0.19%	63 急変動 100	▲ 外れ	▼ 外れ	85	$76,913 $76,695 -0.28%	$76,740 $76,891 +0.20%	$76,538 $76,676 +0.18%	$76,637 $76,834 +0.26%	$76,827 $76,793 -0.04%
4/28 01:30足シグナル	88 急変動 100	▲ 外れ	▼ 外れ	83	$76,619 $76,619 +0.00%	$76,642 $76,889 +0.32%	$76,463 $76,619 +0.20%	$76,545 $76,833 +0.38%	$76,630 $76,754 +0.16%	74 急変動 100	▼ 外れ	▲ 的中	93	$76,545 $76,833 +0.38%	$76,844 $76,990 +0.19%	$76,619 $76,700 +0.11%	$76,716 $76,743 +0.04%	$76,582 $76,766 +0.24%	68 急変動 100	▼ 外れ	▲ 外れ	100	$76,716 $76,743 +0.04%	$76,931 $76,841 -0.12%	$76,729 $76,669 -0.08%	$76,803 $76,695 -0.14%	$76,722 $76,706 -0.02%
4/28 01:00足シグナル	89 急変動 100	▼ 的中	▼ 的中	96	$76,746 $76,746 +0.00%	$76,810 $76,818 +0.01%	$76,602 $76,546 -0.07%	$76,684 $76,619 -0.09%	$76,778 $76,782 +0.01%	74 急変動 100	▲ 的中	▲ 的中	99	$76,684 $76,619 -0.09%	$76,914 $76,889 -0.03%	$76,743 $76,619 -0.16%	$76,843 $76,833 -0.01%	$76,713 $76,619 -0.12%	62 急変動 100	▼ 的中	▼ 外れ	88	$76,843 $76,833 -0.01%	$76,569 $76,990 +0.55%	$76,391 $76,700 +0.40%	$76,466 $76,743 +0.36%	$76,706 $76,912 +0.27%
4/28 00:30足シグナル	89 急変動 100	▼ 的中	▼ 的中	90	$76,793 $76,793 +0.00%	$76,956 $76,868 -0.11%	$76,595 $76,653 +0.08%	$76,729 $76,746 +0.02%	$76,875 $76,831 -0.06%	84 急変動 100	▼ 外れ	▲ 外れ	95	$76,729 $76,746 +0.02%	$77,072 $76,818 -0.33%	$76,852 $76,546 -0.40%	$76,988 $76,619 -0.48%	$76,791 $76,646 -0.19%	67 急変動 100	▲ 的中	▲ 外れ	66	$76,988 $76,619 -0.48%	$77,175 $76,889 -0.37%	$76,895 $76,619 -0.36%	$77,056 $76,833 -0.29%	$76,942 $76,619 -0.42%
4/28 00:00足シグナル	91 急変動 100	▼ 的中	▼ 的中	95	$76,855 $76,855 +0.00%	$76,925 $77,096 +0.22%	$76,644 $76,735 +0.12%	$76,792 $76,793 +0.00%	$76,890 $76,975 +0.11%	49 急変動 100	▼ 外れ	▲ 外れ	94	$76,792 $76,793 +0.00%	$77,074 $76,868 -0.27%	$76,821 $76,653 -0.22%	$76,974 $76,746 -0.30%	$76,806 $76,723 -0.11%	55 急変動 100	▼ 外れ	▲ 外れ	96	$76,974 $76,746 -0.30%	$77,094 $76,818 -0.36%	$76,817 $76,546 -0.35%	$76,971 $76,619 -0.46%	$76,895 $76,646 -0.32%
4/27 23:30足シグナル	89 急変動 92	▼ 的中	▼ 的中	84	$77,815 $77,815 +0.00%	$77,859 $77,827 -0.04%	$77,645 $76,564 -1.39%	$77,747 $76,855 -1.15%	$77,837 $77,821 -0.02%	77 急変動 100	▼ 的中	▼ 的中	48	$77,747 $76,855 -1.15%	$77,883 $77,096 -1.01%	$77,556 $76,735 -1.06%	$77,687 $76,793 -1.15%	$77,815 $76,975 -1.08%	57 急変動 100	▼ 的中	▼ 的中	64	$77,687 $76,793 -1.15%	$77,821 $76,868 -1.22%	$77,607 $76,653 -1.23%	$77,691 $76,746 -1.22%	$77,754 $76,831 -1.19%
4/27 23:00足シグナル	99 急変動 100	▼ 外れ	▲ 外れ	74	$77,881 $77,881 +0.00%	$78,077 $78,265 +0.24%	$77,910 $77,793 -0.15%	$78,022 $77,815 -0.27%	$77,896 $77,837 -0.07%	71 急変動 100	▼ 的中	▼ 的中	70	$78,022 $77,815 -0.27%	$78,088 $77,827 -0.33%	$77,930 $76,564 -1.75%	$77,999 $76,855 -1.47%	$78,055 $77,821 -0.30%	54 急変動 100	▼ 外れ	▲ 外れ	99	$77,999 $76,855 -1.47%	$78,100 $77,096 -1.29%	$77,934 $76,735 -1.54%	$78,017 $76,793 -1.57%	$77,966 $76,795 -1.50%
4/27 22:30足シグナル	89 急変動 77	▲ 外れ	▼ 外れ	91	$77,747 $77,747 +0.00%	$77,836 $77,920 +0.11%	$77,602 $77,680 +0.10%	$77,705 $77,881 +0.23%	$77,791 $77,833 +0.05%	87 急変動 90	▼ 外れ	▲ 的中	99	$77,705 $77,881 +0.23%	$77,898 $78,265 +0.47%	$77,720 $77,793 +0.09%	$77,796 $77,815 +0.02%	$77,712 $77,837 +0.16%	64 急変動 98	▼ 外れ	▲ 外れ	96	$77,796 $77,815 +0.02%	$77,905 $77,827 -0.10%	$77,702 $76,564 -1.46%	$77,811 $76,855 -1.23%	$77,749 $77,190 -0.72%
4/27 22:00足シグナル	99 急変動 52	▲ 的中	▲ 的中	98	$77,713 $77,713 +0.00%	$77,824 $77,967 +0.18%	$77,660 $77,572 -0.11%	$77,767 $77,747 -0.03%	$77,686 $77,642 -0.06%	61 急変動 53	▲ 的中	▲ 的中	96	$77,767 $77,747 -0.03%	$77,813 $77,920 +0.14%	$77,660 $77,680 +0.03%	$77,746 $77,881 +0.17%	$77,714 $77,713 -0.00%	46 急変動 100	▼ 的中	▼ 的中	92	$77,746 $77,881 +0.17%	$77,887 $78,265 +0.49%	$77,718 $77,793 +0.10%	$77,805 $77,815 +0.01%	$77,817 $78,073 +0.33%
4/27 21:30足シグナル	89 急変動 72	▲ 外れ	▼ 外れ	87	$77,667 $77,667 +0.00%	$77,690 $77,798 +0.14%	$77,568 $77,638 +0.09%	$77,623 $77,713 +0.11%	$77,679 $77,733 +0.07%	88 急変動 100	▲ 的中	▲ 的中	80	$77,623 $77,713 +0.12%	$77,840 $77,967 +0.16%	$77,670 $77,572 -0.13%	$77,763 $77,747 -0.02%	$77,647 $77,642 -0.01%	55 急変動 100	▲ 的中	▲ 的中	72	$77,763 $77,747 -0.02%	$77,860 $77,920 +0.08%	$77,663 $77,680 +0.02%	$77,761 $77,881 +0.16%	$77,713 $77,713 +0.00%
4/27 21:00足シグナル	89 急変動 100	▼ 的中	▼ 的中	92	$77,743 $77,743 +0.00%	$77,745 $77,775 +0.04%	$77,601 $77,620 +0.02%	$77,663 $77,667 +0.01%	$77,744 $77,759 +0.02%	60 急変動 100	▲ 的中	▲ 的中	66	$77,663 $77,667 +0.01%	$77,770 $77,798 +0.04%	$77,587 $77,638 +0.06%	$77,687 $77,713 +0.03%	$77,625 $77,652 +0.04%	54 急変動 100	▲ 的中	▲ 的中	87	$77,687 $77,713 +0.03%	$77,772 $77,967 +0.25%	$77,588 $77,572 -0.02%	$77,671 $77,747 +0.10%	$77,637 $77,642 +0.01%
4/27 20:30足シグナル	60 急変動 24	▼	―	75	$77,844 $77,844 -0.00%	$77,861 $77,867 +0.01%	$77,737 $77,720 -0.02%	$77,813 $77,743 -0.09%	- - -	60 急変動 86	▼	―	86	$77,813 $77,743 -0.09%	$77,841 $77,775 -0.09%	$77,720 $77,620 -0.13%	$77,798 $77,667 -0.17%	- - -	51 急変動 100	▲ 外れ	▼ 的中	83	$77,798 $77,667 -0.17%	$77,801 $77,798 -0.00%	$77,646 $77,638 -0.01%	$77,755 $77,713 -0.05%	$77,800 $77,733 -0.09%
4/27 20:00足シグナル	60 急変動 69	▼	―	83	$77,860 $77,860 +0.00%	$77,855 $77,885 +0.04%	$77,707 $77,780 +0.09%	$77,793 $77,844 +0.07%	- - -	65 急変動 100	▼ 外れ	▲ 外れ	77	$77,793 $77,844 +0.07%	$77,839 $77,867 +0.04%	$77,708 $77,720 +0.02%	$77,780 $77,743 -0.05%	$77,750 $77,782 +0.04%	53 急変動 100	▼ 的中	▼ 的中	80	$77,780 $77,743 -0.05%	$77,799 $77,775 -0.03%	$77,630 $77,620 -0.01%	$77,752 $77,667 -0.11%	$77,790 $77,759 -0.04%
4/27 19:30足シグナル	60 急変動 73	▲	―	97	$77,850 $77,850 +0.00%	$77,858 $77,883 +0.03%	$77,742 $77,740 -0.00%	$77,789 $77,860 +0.09%	- - -	60 急変動 99	▼	―	92	$77,789 $77,860 +0.09%	$77,851 $77,885 +0.04%	$77,735 $77,780 +0.06%	$77,782 $77,844 +0.08%	- - -	47 急変動 100	▼ 的中	▼ 的中	100	$77,782 $77,844 +0.08%	$77,871 $77,867 -0.01%	$77,678 $77,720 +0.05%	$77,768 $77,743 -0.03%	$77,827 $77,856 +0.04%
4/27 19:00足シグナル	60 急変動 91	▲	―	99	$77,809 $77,809 +0.00%	$77,845 $77,925 +0.10%	$77,695 $77,801 +0.14%	$77,751 $77,850 +0.13%	- - -	60 急変動 80	▲	―	90	$77,751 $77,850 +0.13%	$77,958 $77,883 -0.10%	$77,799 $77,740 -0.08%	$77,857 $77,860 +0.00%	- - -	57 急変動 87	▼ 外れ	▲ 的中	99	$77,857 $77,860 +0.00%	$77,981 $77,885 -0.12%	$77,810 $77,780 -0.04%	$77,879 $77,844 -0.04%	$77,834 $77,820 -0.02%
4/27 18:30足シグナル	89 急変動 100	▼ 的中	▼ 的中	99	$77,900 $77,900 +0.00%	$77,914 $77,936 +0.03%	$77,718 $77,792 +0.10%	$77,823 $77,809 -0.02%	$77,907 $77,918 +0.01%	51 急変動 100	▲ 外れ	▼ 外れ	87	$77,823 $77,809 -0.02%	$77,875 $77,925 +0.06%	$77,708 $77,801 +0.12%	$77,802 $77,850 +0.06%	$77,849 $77,867 +0.02%	55 急変動 100	▲ 外れ	▼ 外れ	96	$77,802 $77,850 +0.06%	$77,877 $77,883 +0.01%	$77,662 $77,740 +0.10%	$77,775 $77,860 +0.11%	$77,840 $77,867 +0.03%
4/27 18:00足シグナル	60 急変動 92	▲	―	99	$77,776 $77,776 +0.00%	$77,922 $77,980 +0.07%	$77,767 $77,755 -0.01%	$77,853 $77,900 +0.06%	- - -	51 急変動 100	▼ 外れ	▲ 外れ	83	$77,853 $77,900 +0.06%	$77,956 $77,936 -0.03%	$77,814 $77,792 -0.03%	$77,885 $77,809 -0.10%	$77,834 $77,846 +0.02%	55 急変動 100	▲ 的中	▲ 外れ	94	$77,885 $77,809 -0.10%	$78,014 $77,925 -0.11%	$77,821 $77,801 -0.03%	$77,925 $77,850 -0.10%	$77,853 $77,805 -0.06%
4/27 17:30足シグナル	89 急変動 100	▼ 的中	▼ 的中	97	$77,804 $77,804 +0.00%	$77,824 $77,861 +0.05%	$77,594 $77,700 +0.14%	$77,715 $77,776 +0.08%	$77,814 $77,833 +0.02%	63 急変動 100	▲ 外れ	▼ 外れ	96	$77,715 $77,776 +0.08%	$77,792 $77,980 +0.24%	$77,549 $77,755 +0.27%	$77,689 $77,900 +0.27%	$77,754 $77,878 +0.16%	53 急変動 100	▼ 外れ	▲ 的中	87	$77,689 $77,900 +0.27%	$78,065 $77,936 -0.17%	$77,797 $77,792 -0.01%	$77,940 $77,809 -0.17%	$77,743 $77,846 +0.13%
4/27 17:00足シグナル	60 急変動 58	▲	―	98	$77,572 $77,572 +0.00%	$77,696 $77,816 +0.15%	$77,514 $77,553 +0.05%	$77,607 $77,804 +0.25%	- - -	72 急変動 100	▼ 外れ	▲ 的中	97	$77,607 $77,804 +0.25%	$77,757 $77,861 +0.13%	$77,600 $77,700 +0.13%	$77,653 $77,776 +0.16%	$77,604 $77,752 +0.19%	67 急変動 100	▲ 的中	▲ 的中	90	$77,653 $77,776 +0.16%	$77,863 $77,980 +0.15%	$77,694 $77,755 +0.08%	$77,759 $77,900 +0.18%	$77,673 $77,766 +0.12%
4/27 16:30足シグナル	89 急変動 91	▼ 的中	▼ 的中	97	$77,607 $77,607 -0.00%	$77,648 $77,727 +0.10%	$77,449 $77,561 +0.14%	$77,555 $77,572 +0.02%	$77,627 $77,667 +0.05%	60 急変動 100	▲	―	89	$77,555 $77,572 +0.02%	$77,776 $77,816 +0.05%	$77,597 $77,553 -0.06%	$77,677 $77,804 +0.16%	- - -	55 急変動 100	▼ 外れ	▲ 的中	84	$77,677 $77,804 +0.16%	$77,839 $77,861 +0.03%	$77,671 $77,700 +0.04%	$77,750 $77,776 +0.03%	$77,674 $77,752 +0.10%
4/27 16:00足シグナル	60 急変動 88	▼	―	97	$77,691 $77,691 +0.00%	$77,700 $77,733 +0.04%	$77,527 $77,588 +0.08%	$77,636 $77,607 -0.04%	- - -	77 急変動 100	▼ 外れ	▲ 外れ	89	$77,636 $77,607 -0.04%	$77,848 $77,727 -0.15%	$77,643 $77,561 -0.11%	$77,758 $77,572 -0.24%	$77,639 $77,584 -0.07%	51 急変動 100	▲ 的中	▲ 的中	99	$77,758 $77,572 -0.24%	$77,897 $77,816 -0.10%	$77,698 $77,553 -0.19%	$77,817 $77,804 -0.02%	$77,728 $77,563 -0.21%
4/27 15:30足シグナル	89 急変動 93	▼ 的中	▼ 的中	93	$77,700 $77,700 +0.00%	$77,774 $77,735 -0.05%	$77,514 $77,562 +0.06%	$77,643 $77,691 +0.06%	$77,737 $77,717 -0.03%	67 急変動 100	▼ 外れ	▲ 外れ	89	$77,643 $77,691 +0.06%	$77,885 $77,733 -0.20%	$77,645 $77,588 -0.07%	$77,800 $77,607 -0.25%	$77,644 $77,639 -0.01%	54 急変動 100	▼ 外れ	▲ 外れ	100	$77,800 $77,607 -0.25%	$77,990 $77,727 -0.34%	$77,769 $77,561 -0.27%	$77,881 $77,572 -0.40%	$77,784 $77,584 -0.26%
4/27 15:00足シグナル	89 急変動 100	▼ 的中	▼ 的中	95	$77,725 $77,725 +0.00%	$77,769 $77,739 -0.04%	$77,551 $77,465 -0.11%	$77,637 $77,700 +0.08%	$77,747 $77,732 -0.02%	78 急変動 100	▼ 外れ	▲ 的中	92	$77,637 $77,700 +0.08%	$77,934 $77,735 -0.26%	$77,728 $77,562 -0.21%	$77,812 $77,691 -0.16%	$77,682 $77,631 -0.07%	60 急変動 100	▼ 的中	▼ 的中	91	$77,812 $77,691 -0.16%	$77,471 $77,733 +0.34%	$77,275 $77,588 +0.40%	$77,371 $77,607 +0.30%	$77,641 $77,712 +0.09%
4/27 14:30足シグナル	89 急変動 97	▼ 的中	▼ 的中	94	$77,786 $77,786 +0.00%	$77,864 $77,872 +0.01%	$77,567 $77,667 +0.13%	$77,719 $77,725 +0.01%	$77,825 $77,829 +0.01%	73 急変動 100	▼ 外れ	▲ 外れ	95	$77,719 $77,725 +0.01%	$77,983 $77,739 -0.31%	$77,758 $77,465 -0.38%	$77,888 $77,700 -0.24%	$77,738 $77,595 -0.18%	66 急変動 100	▼ 的中	▼ 的中	95	$77,888 $77,700 -0.24%	$77,681 $77,735 +0.07%	$77,425 $77,562 +0.18%	$77,562 $77,691 +0.17%	$77,784 $77,717 -0.09%
4/27 14:00足シグナル	91 急変動 100	▼ 的中	▼ 的中	86	$77,836 $77,836 -0.00%	$77,848 $77,875 +0.03%	$77,547 $77,563 +0.02%	$77,716 $77,786 +0.09%	$77,842 $77,855 +0.02%	62 急変動 100	▼ 外れ	▲ 外れ	87	$77,716 $77,786 +0.09%	$78,059 $77,872 -0.24%	$77,836 $77,667 -0.22%	$77,930 $77,725 -0.26%	$77,776 $77,726 -0.06%	54 急変動 100	▼ 外れ	▲ 外れ	94	$77,930 $77,725 -0.26%	$78,086 $77,739 -0.44%	$77,875 $77,465 -0.53%	$77,978 $77,700 -0.36%	$77,903 $77,595 -0.39%
4/27 13:30足シグナル	99 急変動 100	▼ 外れ	▲ 外れ	96	$78,924 $78,924 -0.00%	$79,068 $78,938 -0.16%	$78,881 $77,823 -1.34%	$78,992 $77,836 -1.46%	$78,902 $78,374 -0.67%	74 急変動 100	▼ 的中	▼ 的中	89	$78,992 $77,836 -1.46%	$78,975 $77,875 -1.39%	$78,737 $77,563 -1.49%	$78,831 $77,786 -1.33%	$78,984 $77,855 -1.43%	48 急変動 100	▼ 的中	▼ 的中	90	$78,831 $77,786 -1.33%	$78,859 $77,872 -1.25%	$78,720 $77,667 -1.34%	$78,824 $77,725 -1.39%	$78,845 $77,829 -1.29%
4/27 13:00足シグナル	60 急変動 52	▼	―	86	$79,118 $79,118 +0.00%	$79,197 $79,160 -0.05%	$79,067 $78,872 -0.25%	$79,171 $78,924 -0.31%	- - -	71 急変動 100	▼ 外れ	▲ 外れ	89	$79,171 $78,924 -0.31%	$79,356 $78,938 -0.53%	$79,130 $77,823 -1.65%	$79,249 $77,836 -1.78%	$79,151 $78,374 -0.98%	61 急変動 100	▼ 外れ	▲ 外れ	100	$79,249 $77,836 -1.78%	$79,298 $77,875 -1.79%	$79,113 $77,563 -1.96%	$79,230 $77,786 -1.82%	$79,181 $77,699 -1.87%
4/27 12:30足シグナル	99 急変動 100	▲ 的中	▲ 的中	77	$79,105 $79,106 +0.00%	$79,334 $79,131 -0.26%	$79,106 $79,003 -0.13%	$79,259 $79,118 -0.18%	$79,106 $79,054 -0.06%	60 急変動 72	▼ 外れ	▲ 外れ	95	$79,259 $79,118 -0.18%	$79,362 $79,160 -0.25%	$79,110 $78,872 -0.30%	$79,187 $78,924 -0.33%	$79,184 $78,995 -0.24%	67 急変動 65	▼ 外れ	▲ 外れ	59	$79,187 $78,924 -0.33%	$79,356 $78,938 -0.53%	$79,094 $77,823 -1.61%	$79,196 $77,836 -1.72%	$79,141 $78,374 -0.97%
4/27 12:00足シグナル	96 急変動 100	▼ 外れ	▲ 外れ	97	$79,247 $79,247 +0.00%	$79,455 $79,317 -0.17%	$79,249 $79,079 -0.21%	$79,363 $79,105 -0.32%	$79,248 $79,163 -0.11%	55 急変動 100	▲ 的中	▲ 外れ	94	$79,363 $79,106 -0.32%	$79,406 $79,131 -0.35%	$79,216 $79,003 -0.27%	$79,356 $79,118 -0.30%	$79,290 $79,054 -0.30%	67 急変動 100	▼ 外れ	▲ 外れ	79	$79,356 $79,118 -0.30%	$79,521 $79,160 -0.45%	$79,251 $78,872 -0.48%	$79,383 $78,924 -0.58%	$79,303 $78,995 -0.39%
4/27 11:30足シグナル	99 急変動 34	▲ 的中	▲ 的中	77	$79,130 $79,130 +0.00%	$79,320 $79,270 -0.06%	$79,077 $79,078 +0.00%	$79,191 $79,247 +0.07%	$79,104 $79,104 +0.00%	70 急変動 100	▼ 外れ	▲ 外れ	88	$79,191 $79,247 +0.07%	$79,416 $79,317 -0.13%	$79,166 $79,079 -0.11%	$79,293 $79,105 -0.24%	$79,179 $79,163 -0.02%	73 急変動 100	▲ 的中	▲ 外れ	87	$79,293 $79,106 -0.24%	$79,591 $79,131 -0.58%	$79,256 $79,003 -0.32%	$79,370 $79,118 -0.32%	$79,275 $79,054 -0.28%
4/27 11:00足シグナル	99 急変動 100	▲ 的中	▲ 外れ	92	$79,123 $79,123 +0.00%	$79,386 $79,259 -0.16%	$79,156 $79,039 -0.15%	$79,235 $79,130 -0.13%	$79,140 $79,081 -0.07%	55 急変動 100	▲ 的中	▲ 的中	85	$79,235 $79,130 -0.13%	$79,352 $79,270 -0.10%	$79,087 $79,078 -0.01%	$79,237 $79,247 +0.01%	$79,161 $79,104 -0.07%	68 急変動 100	▼ 外れ	▲ 外れ	81	$79,237 $79,247 +0.01%	$79,573 $79,317 -0.32%	$79,209 $79,079 -0.16%	$79,359 $79,105 -0.32%	$79,223 $79,163 -0.08%
4/27 10:30足シグナル	96 急変動 100	▼ 外れ	▲ 外れ	96	$79,284 $79,284 -0.00%	$79,747 $79,304 -0.56%	$79,273 $79,031 -0.31%	$79,530 $79,123 -0.51%	$79,279 $79,157 -0.15%	69 急変動 100	▲ 的中	▲ 外れ	77	$79,530 $79,123 -0.51%	$79,563 $79,259 -0.38%	$79,222 $79,039 -0.23%	$79,407 $79,130 -0.35%	$79,376 $79,081 -0.37%	70 急変動 100	▲ 的中	▲ 外れ	97	$79,407 $79,130 -0.35%	$79,758 $79,270 -0.61%	$79,417 $79,078 -0.43%	$79,607 $79,247 -0.45%	$79,412 $79,104 -0.39%
4/27 10:00足シグナル	99 急変動 100	▲ 的中	▲ 的中	98	$78,908 $78,908 -0.00%	$79,393 $79,375 -0.02%	$78,938 $78,846 -0.12%	$79,168 $79,284 +0.15%	$78,923 $78,877 -0.06%	70 急変動 100	▼ 外れ	▲ 的中	83	$79,168 $79,284 +0.15%	$79,247 $79,304 +0.07%	$78,901 $79,031 +0.16%	$79,109 $79,123 +0.02%	$79,035 $79,157 +0.16%	81 急変動 100	▲ 的中	▲ 的中	76	$79,109 $79,123 +0.02%	$79,432 $79,259 -0.22%	$78,989 $79,039 +0.06%	$79,144 $79,130 -0.02%	$79,049 $79,081 +0.04%
4/27 09:30足シグナル	96 急変動 100	▼ 外れ	▲ 外れ	84	$79,309 $79,309 +0.00%	$79,687 $79,486 -0.25%	$79,207 $78,731 -0.60%	$79,472 $78,908 -0.71%	$79,258 $79,020 -0.30%	47 急変動 100	▲ 外れ	▼ 的中	87	$79,472 $78,908 -0.71%	$79,688 $79,375 -0.39%	$79,313 $78,846 -0.59%	$79,531 $79,284 -0.31%	$79,580 $79,142 -0.55%	52 急変動 100	▼ 外れ	▲ 外れ	85	$79,531 $79,284 -0.31%	$79,660 $79,304 -0.45%	$79,333 $79,031 -0.38%	$79,467 $79,123 -0.43%	$79,432 $79,157 -0.35%
4/27 09:00足シグナル	79 急変動 100	▲ 的中	▲ 的中	79	$78,485 $78,485 -0.00%	$78,969 $79,392 +0.54%	$78,488 $78,407 -0.10%	$78,735 $79,309 +0.73%	$78,487 $78,446 -0.05%	58 急変動 100	▼ 外れ	▲ 的中	90	$78,735 $79,309 +0.73%	$79,040 $79,486 +0.56%	$78,583 $78,731 +0.19%	$78,756 $78,908 +0.19%	$78,659 $79,020 +0.46%	58 急変動 100	▲ 的中	▲ 的中	54	$78,756 $78,908 +0.19%	$78,889 $79,375 +0.62%	$78,536 $78,846 +0.40%	$78,682 $79,284 +0.76%	$78,646 $78,877 +0.29%
4/27 08:30足シグナル	79 急変動 100	▼ 外れ	▲ 外れ	94	$78,658 $78,658 +0.00%	$79,014 $78,877 -0.17%	$78,617 $78,400 -0.28%	$78,794 $78,485 -0.39%	$78,637 $78,529 -0.14%	57 急変動 100	▲ 的中	▲ 的中	87	$78,794 $78,485 -0.39%	$79,076 $79,392 +0.40%	$78,686 $78,407 -0.35%	$78,838 $79,309 +0.60%	$78,740 $78,446 -0.37%	47 急変動 100	▼ 外れ	▲ 的中	78	$78,838 $79,309 +0.60%	$79,012 $79,486 +0.60%	$78,677 $78,731 +0.07%	$78,825 $78,908 +0.11%	$78,758 $79,020 +0.33%
4/27 08:00足シグナル	79 急変動 100	▲ 的中	▲ 的中	81	$78,154 $78,154 +0.00%	$78,480 $78,902 +0.54%	$78,152 $78,041 -0.14%	$78,345 $78,658 +0.40%	$78,153 $78,098 -0.07%	59 急変動 100	▼ 外れ	▲ 的中	43	$78,345 $78,658 +0.40%	$78,622 $78,877 +0.32%	$78,274 $78,400 +0.16%	$78,410 $78,485 +0.10%	$78,310 $78,529 +0.28%	57 急変動 100	▲ 的中	▲ 的中	93	$78,410 $78,485 +0.10%	$78,533 $79,392 +1.09%	$78,238 $78,407 +0.22%	$78,396 $79,309 +1.16%	$78,324 $78,446 +0.16%
4/27 07:30足シグナル	79 急変動 100	▼ 外れ	▲ 外れ	91	$78,314 $78,314 +0.00%	$78,507 $78,461 -0.06%	$78,210 $78,153 -0.07%	$78,389 $78,154 -0.30%	$78,262 $78,233 -0.04%	63 急変動 100	▲ 的中	▲ 的中	85	$78,389 $78,154 -0.30%	$78,617 $78,902 +0.36%	$78,239 $78,041 -0.25%	$78,458 $78,658 +0.25%	$78,314 $78,098 -0.28%	41 急変動 100	▼ 外れ	▲ 的中	82	$78,458 $78,658 +0.25%	$78,585 $78,877 +0.37%	$78,324 $78,400 +0.10%	$78,462 $78,485 +0.03%	$78,391 $78,529 +0.18%
4/27 07:00足シグナル	71 急変動 100	▼ 的中	▼ 的中	20	$78,524 $78,524 +0.00%	$78,637 $78,524 -0.14%	$78,233 $77,953 -0.36%	$78,322 $78,314 -0.01%	$78,581 $78,524 -0.07%	37 急変動 100	▼ 的中	▼ 的中	95	$78,322 $78,314 -0.01%	$78,567 $78,461 -0.13%	$78,265 $78,153 -0.14%	$78,395 $78,154 -0.31%	$78,445 $78,387 -0.07%	44 急変動 100	▲ 外れ	▼ 外れ	46	$78,395 $78,154 -0.31%	$78,467 $78,902 +0.55%	$78,183 $78,041 -0.18%	$78,327 $78,658 +0.42%	$78,431 $78,528 +0.12%
4/27 06:30足シグナル	71 急変動 100	▲ 外れ	▼ 外れ	92	$78,417 $78,417 +0.00%	$78,465 $78,850 +0.49%	$78,231 $78,350 +0.15%	$78,358 $78,524 +0.21%	$78,441 $78,634 +0.25%	62 急変動 100	▼ 外れ	▲ 外れ	89	$78,358 $78,524 +0.21%	$78,650 $78,524 -0.16%	$78,378 $77,953 -0.54%	$78,493 $78,314 -0.23%	$78,368 $78,239 -0.17%	55 急変動 100	▼ 的中	▼ 的中	80	$78,493 $78,314 -0.23%	$78,448 $78,461 +0.02%	$78,148 $78,153 +0.01%	$78,309 $78,154 -0.20%	$78,470 $78,387 -0.11%