BTC価格予測 30分足 - 2026-05-02 16:30 JST

rsi_level	51.1
stoch_level	53.7
macd_hist	-24.939
stoch_cross	53.7
rsi_cross50	51.1
macd_cross	46.1636
trend_4h	1
momentum_1h	-0.23
daily_trend	1.0
_summary

予測データ

基準足	+1本先予測									+2本先予測									+3本先予測
基準足	シグナル	方向実績	目付実績	一致度	予測実績始値	予測実績高値	予測実績安値	予測実績終値	予測実績目付	シグナル	方向実績	目付実績	一致度	予測実績始値	予測実績高値	予測実績安値	予測実績終値	予測実績目付	シグナル	方向実績	目付実績	一致度	予測実績始値	予測実績高値	予測実績安値	予測実績終値	予測実績目付
5/2 16:30足シグナル	71 急変動 48	▲ 外れ	▼ 外れ	85	$78,220 $78,220 +0.00%	$78,265 $78,295 +0.04%	$78,136 $78,165 +0.04%	$78,190 $78,283 +0.12%	$78,243 $78,257 +0.02%	57 急変動 87	▲ 的中	▲ 的中	60	$78,190 $78,283 +0.12%	$78,331 $78,357 +0.03%	$78,206 $78,283 +0.10%	$78,281 $78,315 +0.04%	$78,198 $78,283 +0.11%	41 急変動 100	-	▲	93	$78,281 - -	$78,217 - -	$78,087 - -	$78,127 - -	$78,184 - -
5/2 16:00足シグナル	71 急変動 40	▼ 的中	▼ 的中	97	$78,321 $78,321 +0.00%	$78,362 $78,325 -0.05%	$78,244 $78,207 -0.05%	$78,278 $78,220 -0.07%	$78,341 $78,323 -0.02%	57 急変動 100	▲ 外れ	▼ 外れ	81	$78,278 $78,220 -0.07%	$78,279 $78,295 +0.02%	$78,123 $78,165 +0.05%	$78,205 $78,283 +0.10%	$78,279 $78,257 -0.03%	45 急変動 100	▲ 外れ	▼ 外れ	53	$78,205 $78,283 +0.10%	$78,241 $78,357 +0.15%	$78,110 $78,283 +0.22%	$78,181 $78,315 +0.17%	$78,223 $78,320 +0.12%
5/2 15:30足シグナル	79 急変動 71	▼ 外れ	▲ 的中	99	$78,328 $78,328 +0.00%	$78,455 $78,342 -0.14%	$78,295 $78,303 +0.01%	$78,373 $78,321 -0.07%	$78,312 $78,315 +0.00%	54 急変動 91	▼ 外れ	▲ 外れ	66	$78,373 $78,321 -0.07%	$78,488 $78,325 -0.21%	$78,318 $78,207 -0.14%	$78,399 $78,220 -0.23%	$78,345 $78,264 -0.10%	46 急変動 100	▲ 外れ	▼ 的中	87	$78,399 $78,220 -0.23%	$78,308 $78,295 -0.02%	$78,164 $78,165 +0.00%	$78,237 $78,283 +0.06%	$78,354 $78,257 -0.12%
5/2 15:00足シグナル	79 急変動 100	▲ 的中	▲ 的中	88	$78,150 $78,150 +0.00%	$78,356 $78,363 +0.01%	$78,197 $78,150 -0.06%	$78,267 $78,328 +0.08%	$78,174 $78,150 -0.03%	52 急変動 60	▼ 外れ	▲ 的中	37	$78,267 $78,328 +0.08%	$78,335 $78,342 +0.01%	$78,162 $78,303 +0.18%	$78,221 $78,321 +0.13%	$78,214 $78,315 +0.13%	37 急変動 84	▼ 的中	▼ 的中	59	$78,221 $78,321 +0.13%	$78,337 $78,325 -0.02%	$78,154 $78,207 +0.07%	$78,231 $78,220 -0.01%	$78,279 $78,323 +0.06%
5/2 14:30足シグナル	79 急変動 63	▼ 外れ	▲ 外れ	80	$78,174 $78,174 +0.00%	$78,271 $78,288 +0.02%	$78,141 $78,148 +0.01%	$78,210 $78,150 -0.08%	$78,157 $78,161 +0.00%	46 急変動 61	▲ 的中	▲ 的中	67	$78,210 $78,150 -0.08%	$78,278 $78,363 +0.11%	$78,157 $78,150 -0.01%	$78,215 $78,328 +0.14%	$78,183 $78,150 -0.04%	41 急変動 100	▼ 的中	▼ 外れ	83	$78,215 $78,328 +0.14%	$78,155 $78,342 +0.24%	$77,992 $78,303 +0.40%	$78,086 $78,321 +0.30%	$78,185 $78,335 +0.19%
5/2 14:00足シグナル	79 急変動 70	▲ 的中	▲ 的中	97	$78,111 $78,111 +0.00%	$78,258 $78,235 -0.03%	$78,076 $78,111 +0.04%	$78,189 $78,174 -0.02%	$78,093 $78,111 +0.02%	57 急変動 100	▼ 外れ	▲ 外れ	67	$78,189 $78,174 -0.02%	$78,304 $78,288 -0.02%	$78,118 $78,148 +0.04%	$78,222 $78,150 -0.09%	$78,153 $78,161 +0.01%	43 急変動 100	▲ 的中	▲ 的中	94	$78,222 $78,150 -0.09%	$78,303 $78,363 +0.08%	$78,139 $78,150 +0.01%	$78,225 $78,328 +0.13%	$78,180 $78,150 -0.04%
5/2 13:30足シグナル	71 急変動 64	▼ 的中	▼ 的中	92	$78,176 $78,176 +0.00%	$78,197 $78,186 -0.01%	$78,054 $78,040 -0.02%	$78,129 $78,111 -0.02%	$78,186 $78,181 -0.01%	59 急変動 100	▲ 外れ	▼ 外れ	94	$78,129 $78,111 -0.02%	$78,179 $78,235 +0.07%	$78,028 $78,111 +0.11%	$78,097 $78,174 +0.10%	$78,154 $78,173 +0.02%	38 急変動 100	▼ 的中	▼ 外れ	79	$78,097 $78,174 +0.10%	$78,181 $78,288 +0.14%	$78,000 $78,148 +0.19%	$78,076 $78,150 +0.09%	$78,139 $78,231 +0.12%
5/2 13:00足シグナル	71 急変動 75	▼ 的中	▼ 的中	95	$78,279 $78,279 +0.00%	$78,324 $78,287 -0.05%	$78,159 $78,124 -0.05%	$78,212 $78,176 -0.05%	$78,301 $78,283 -0.02%	51 急変動 85	▼ 的中	▼ 的中	59	$78,212 $78,176 -0.05%	$78,275 $78,186 -0.11%	$78,094 $78,040 -0.07%	$78,204 $78,111 -0.12%	$78,243 $78,181 -0.08%	39 急変動 100	▲ 外れ	▼ 的中	79	$78,204 $78,111 -0.12%	$78,287 $78,235 -0.07%	$78,080 $78,111 +0.04%	$78,177 $78,174 -0.00%	$78,246 $78,173 -0.09%
5/2 12:30足シグナル	79 急変動 53	▼ 外れ	▲ 外れ	86	$78,400 $78,400 -0.00%	$78,533 $78,449 -0.11%	$78,385 $78,261 -0.16%	$78,461 $78,279 -0.23%	$78,392 $78,330 -0.08%	58 急変動 72	▼ 外れ	▲ 外れ	51	$78,461 $78,279 -0.23%	$78,621 $78,287 -0.42%	$78,387 $78,124 -0.34%	$78,477 $78,176 -0.38%	$78,424 $78,201 -0.28%	50 急変動 100	▼ 外れ	▲ 外れ	69	$78,477 $78,176 -0.38%	$78,601 $78,186 -0.53%	$78,427 $78,040 -0.49%	$78,523 $78,111 -0.52%	$78,452 $78,108 -0.44%
5/2 12:00足シグナル	79 急変動 71	▲ 的中	▲ 的中	92	$78,382 $78,382 +0.00%	$78,551 $78,515 -0.05%	$78,353 $78,368 +0.02%	$78,463 $78,400 -0.08%	$78,368 $78,375 +0.01%	61 急変動 64	▼ 外れ	▲ 外れ	92	$78,463 $78,400 -0.08%	$78,601 $78,449 -0.19%	$78,380 $78,261 -0.15%	$78,453 $78,279 -0.22%	$78,421 $78,330 -0.12%	44 急変動 81	▼ 外れ	▲ 外れ	89	$78,453 $78,279 -0.22%	$78,548 $78,287 -0.33%	$78,404 $78,124 -0.36%	$78,480 $78,176 -0.39%	$78,428 $78,201 -0.29%
5/2 11:30足シグナル	79 急変動 65	▲ 的中	▲ 的中	97	$78,354 $78,354 +0.00%	$78,530 $78,411 -0.15%	$78,359 $78,237 -0.16%	$78,423 $78,382 -0.05%	$78,357 $78,296 -0.08%	54 急変動 62	▲ 的中	▲ 的中	87	$78,423 $78,382 -0.05%	$78,576 $78,515 -0.08%	$78,368 $78,368 +0.00%	$78,440 $78,400 -0.05%	$78,395 $78,375 -0.03%	42 急変動 100	▼ 外れ	▲ 外れ	90	$78,440 $78,400 -0.05%	$78,612 $78,449 -0.21%	$78,402 $78,261 -0.18%	$78,490 $78,279 -0.27%	$78,421 $78,330 -0.12%
5/2 11:00足シグナル	79 急変動 93	▲ 的中	▲ 的中	96	$78,270 $78,270 +0.00%	$78,440 $78,514 +0.09%	$78,277 $78,267 -0.01%	$78,390 $78,354 -0.05%	$78,274 $78,268 -0.01%	68 急変動 74	▲ 的中	▲ 的中	90	$78,390 $78,354 -0.05%	$78,435 $78,411 -0.03%	$78,336 $78,237 -0.13%	$78,401 $78,382 -0.02%	$78,363 $78,296 -0.09%	54 急変動 100	▲ 的中	▲ 外れ	99	$78,401 $78,382 -0.02%	$78,565 $78,515 -0.06%	$78,434 $78,368 -0.08%	$78,484 $78,400 -0.11%	$78,417 $78,375 -0.05%
5/2 10:30足シグナル	79 急変動 41	▼ 外れ	▲ 外れ	95	$78,355 $78,355 +0.00%	$78,469 $78,355 -0.14%	$78,337 $78,261 -0.10%	$78,392 $78,270 -0.15%	$78,346 $78,308 -0.05%	58 急変動 95	▲ 的中	▲ 外れ	79	$78,392 $78,270 -0.15%	$78,572 $78,514 -0.07%	$78,380 $78,267 -0.14%	$78,450 $78,354 -0.12%	$78,386 $78,268 -0.15%	51 急変動 100	▲ 的中	▲ 外れ	96	$78,450 $78,354 -0.12%	$78,632 $78,411 -0.28%	$78,433 $78,237 -0.25%	$78,521 $78,382 -0.18%	$78,442 $78,296 -0.19%
5/2 10:00足シグナル	60 急変動 54	▲	―	97	$78,345 $78,345 +0.00%	$78,458 $78,441 -0.02%	$78,328 $78,300 -0.04%	$78,382 $78,355 -0.03%	- - -	62 急変動 96	▼ 外れ	▲ 外れ	83	$78,382 $78,355 -0.03%	$78,557 $78,355 -0.26%	$78,376 $78,261 -0.15%	$78,436 $78,270 -0.21%	$78,379 $78,308 -0.09%	51 急変動 100	▲ 的中	▲ 外れ	84	$78,436 $78,270 -0.21%	$78,541 $78,514 -0.03%	$78,358 $78,267 -0.12%	$78,458 $78,354 -0.13%	$78,397 $78,268 -0.16%
5/2 09:30足シグナル	79 急変動 65	▲ 的中	▲ 的中	88	$78,342 $78,342 +0.00%	$78,489 $78,392 -0.12%	$78,338 $78,294 -0.06%	$78,400 $78,345 -0.07%	$78,340 $78,318 -0.03%	69 急変動 100	▲ 的中	▲ 外れ	80	$78,400 $78,345 -0.07%	$78,606 $78,441 -0.21%	$78,417 $78,300 -0.15%	$78,486 $78,355 -0.17%	$78,408 $78,323 -0.11%	55 急変動 100	▼ 外れ	▲ 外れ	84	$78,486 $78,355 -0.17%	$78,587 $78,355 -0.30%	$78,379 $78,261 -0.15%	$78,492 $78,270 -0.28%	$78,432 $78,308 -0.16%
5/2 09:00足シグナル	79 急変動 72	▲ 的中	▲ 的中	96	$78,281 $78,281 +0.00%	$78,440 $78,393 -0.06%	$78,244 $78,251 +0.01%	$78,370 $78,342 -0.04%	$78,262 $78,266 +0.00%	69 急変動 100	▲ 的中	▲ 的中	94	$78,370 $78,342 -0.04%	$78,524 $78,392 -0.17%	$78,311 $78,294 -0.02%	$78,414 $78,345 -0.09%	$78,341 $78,318 -0.03%	50 急変動 100	▲ 的中	▲ 外れ	90	$78,414 $78,345 -0.09%	$78,521 $78,441 -0.10%	$78,314 $78,300 -0.02%	$78,424 $78,355 -0.09%	$78,364 $78,323 -0.05%
5/2 08:30足シグナル	60 急変動 78	▲	―	98	$78,231 $78,231 +0.00%	$78,409 $78,361 -0.06%	$78,266 $78,166 -0.13%	$78,309 $78,281 -0.04%	- - -	87 急変動 99	▲ 的中	▲ 的中	89	$78,309 $78,281 -0.04%	$78,430 $78,393 -0.05%	$78,247 $78,251 +0.00%	$78,347 $78,342 -0.01%	$78,278 $78,266 -0.02%	46 急変動 86	▲ 外れ	▼ 的中	94	$78,347 $78,342 -0.01%	$78,469 $78,392 -0.10%	$78,206 $78,294 +0.11%	$78,334 $78,345 +0.01%	$78,408 $78,367 -0.05%
5/2 08:00足シグナル	99 急変動 100	▲ 的中	▲ 的中	91	$78,044 $78,044 -0.00%	$78,262 $78,250 -0.02%	$78,097 $78,044 -0.07%	$78,181 $78,231 +0.06%	$78,071 $78,044 -0.03%	91 急変動 100	▲ 的中	▲ 的中	87	$78,181 $78,231 +0.06%	$78,328 $78,361 +0.04%	$78,139 $78,166 +0.04%	$78,213 $78,281 +0.09%	$78,160 $78,199 +0.05%	77 急変動 100	▲ 的中	▲ 的中	82	$78,213 $78,281 +0.09%	$78,358 $78,393 +0.05%	$78,144 $78,251 +0.14%	$78,241 $78,342 +0.13%	$78,179 $78,266 +0.11%
5/2 07:30足シグナル	99 急変動 86	▼ 外れ	▲ 外れ	97	$78,153 $78,153 -0.00%	$78,297 $78,183 -0.15%	$78,137 $78,043 -0.12%	$78,239 $78,044 -0.25%	$78,145 $78,098 -0.06%	82 急変動 57	▲ 的中	▲ 的中	90	$78,239 $78,044 -0.25%	$78,375 $78,250 -0.16%	$78,146 $78,044 -0.13%	$78,234 $78,231 -0.00%	$78,193 $78,044 -0.19%	53 急変動 100	▲ 的中	▲ 的中	98	$78,234 $78,231 -0.00%	$78,433 $78,361 -0.09%	$78,184 $78,166 -0.02%	$78,273 $78,281 +0.01%	$78,209 $78,199 -0.01%
5/2 07:00足シグナル	89 急変動 98	▼ 的中	▼ 的中	91	$78,353 $78,353 +0.00%	$78,356 $78,370 +0.02%	$78,115 $78,145 +0.04%	$78,232 $78,153 -0.10%	$78,355 $78,362 +0.01%	73 急変動 100	▼ 的中	▼ 的中	92	$78,232 $78,153 -0.10%	$78,362 $78,183 -0.23%	$78,089 $78,043 -0.06%	$78,202 $78,044 -0.20%	$78,297 $78,168 -0.16%	65 急変動 100	▲ 外れ	▼ 的中	99	$78,202 $78,044 -0.20%	$78,357 $78,250 -0.14%	$78,099 $78,044 -0.07%	$78,233 $78,231 -0.00%	$78,279 $78,147 -0.17%
5/2 06:30足シグナル	99 急変動 75	▲ 的中	▲ 的中	98	$78,200 $78,200 +0.00%	$78,356 $78,411 +0.07%	$78,177 $78,200 +0.03%	$78,274 $78,353 +0.10%	$78,188 $78,200 +0.01%	91 急変動 100	▼ 外れ	▲ 外れ	94	$78,274 $78,353 +0.10%	$78,459 $78,370 -0.11%	$78,186 $78,145 -0.05%	$78,345 $78,153 -0.24%	$78,230 $78,249 +0.02%	56 急変動 79	▼ 外れ	▲ 外れ	92	$78,345 $78,153 -0.24%	$78,406 $78,183 -0.28%	$78,157 $78,043 -0.15%	$78,311 $78,044 -0.34%	$78,251 $78,098 -0.20%
5/2 06:00足シグナル	99 急変動 76	▲ 的中	▲ 的中	98	$78,021 $78,021 +0.00%	$78,198 $78,200 +0.00%	$77,980 $78,021 +0.05%	$78,122 $78,200 +0.10%	$78,001 $78,021 +0.03%	89 急変動 99	▲ 的中	▲ 的中	87	$78,122 $78,200 +0.10%	$78,265 $78,411 +0.19%	$77,991 $78,200 +0.27%	$78,148 $78,353 +0.26%	$78,056 $78,200 +0.18%	71 急変動 100	▼ 外れ	▲ 的中	83	$78,148 $78,353 +0.26%	$78,265 $78,370 +0.13%	$78,031 $78,145 +0.15%	$78,175 $78,153 -0.03%	$78,090 $78,249 +0.20%
5/2 05:30足シグナル	99 急変動 80	▲ 的中	▲ 的中	92	$77,880 $77,880 +0.00%	$78,078 $78,065 -0.02%	$77,821 $77,858 +0.05%	$77,963 $78,021 +0.08%	$77,850 $77,869 +0.02%	90 急変動 100	▲ 的中	▲ 的中	84	$77,963 $78,021 +0.08%	$78,146 $78,200 +0.07%	$77,874 $78,021 +0.19%	$78,034 $78,200 +0.21%	$77,918 $78,021 +0.13%	63 急変動 100	▲ 的中	▲ 的中	95	$78,034 $78,200 +0.21%	$78,145 $78,411 +0.34%	$77,905 $78,200 +0.38%	$78,020 $78,353 +0.43%	$77,969 $78,200 +0.30%
5/2 05:00足シグナル	89 急変動 77	▼ 的中	▼ 的中	89	$78,153 $78,153 -0.00%	$78,181 $78,180 -0.00%	$77,932 $77,752 -0.23%	$78,027 $77,880 -0.19%	$78,167 $78,167 -0.00%	51 急変動 100	▲ 的中	▲ 的中	90	$78,027 $77,880 -0.19%	$78,124 $78,065 -0.08%	$77,898 $77,858 -0.05%	$78,017 $78,021 +0.01%	$77,963 $77,869 -0.12%	59 急変動 100	▲ 外れ	▼ 外れ	80	$78,017 $78,021 +0.01%	$78,130 $78,200 +0.09%	$77,894 $78,021 +0.16%	$78,007 $78,200 +0.25%	$78,074 $78,111 +0.05%
5/2 04:30足シグナル	89 急変動 48	▼ 的中	▼ 的中	99	$78,360 $78,360 +0.00%	$78,401 $78,423 +0.03%	$78,231 $78,100 -0.17%	$78,316 $78,153 -0.21%	$78,380 $78,391 +0.01%	77 急変動 81	▼ 外れ	▲ 外れ	91	$78,316 $78,153 -0.21%	$78,536 $78,180 -0.45%	$78,354 $77,752 -0.77%	$78,452 $77,880 -0.73%	$78,335 $77,953 -0.49%	80 急変動 100	▲ 的中	▲ 外れ	97	$78,452 $77,880 -0.73%	$78,635 $78,065 -0.73%	$78,426 $77,858 -0.72%	$78,524 $78,021 -0.64%	$78,439 $77,869 -0.73%
5/2 04:00足シグナル	89 急変動 73	▼ 的中	▼ 的中	98	$78,416 $78,415 -0.00%	$78,454 $78,467 +0.02%	$78,244 $78,313 +0.09%	$78,330 $78,360 +0.04%	$78,435 $78,441 +0.01%	76 急変動 100	▼ 外れ	▲ 外れ	92	$78,330 $78,360 +0.04%	$78,649 $78,423 -0.29%	$78,448 $78,100 -0.44%	$78,533 $78,153 -0.48%	$78,389 $78,230 -0.20%	75 急変動 100	▼ 外れ	▲ 外れ	92	$78,533 $78,153 -0.48%	$78,632 $78,180 -0.57%	$78,430 $77,752 -0.86%	$78,540 $77,880 -0.84%	$78,482 $77,953 -0.67%
5/2 03:30足シグナル	92 急変動 57	▼ 的中	▼ 的中	99	$78,424 $78,424 +0.00%	$78,441 $78,540 +0.13%	$78,277 $78,350 +0.09%	$78,370 $78,416 +0.06%	$78,432 $78,482 +0.06%	80 急変動 97	▼ 外れ	▲ 外れ	96	$78,370 $78,415 +0.06%	$78,635 $78,467 -0.21%	$78,461 $78,313 -0.19%	$78,542 $78,360 -0.23%	$78,416 $78,364 -0.07%	70 急変動 100	▼ 外れ	▲ 外れ	94	$78,542 $78,360 -0.23%	$78,665 $78,423 -0.31%	$78,454 $78,100 -0.45%	$78,557 $78,153 -0.51%	$78,498 $78,230 -0.34%
5/2 03:00足シグナル	93 急変動 60	▼ 的中	▼ 的中	97	$78,586 $78,586 +0.00%	$78,626 $78,586 -0.05%	$78,386 $78,376 -0.01%	$78,465 $78,424 -0.05%	$78,606 $78,586 -0.03%	63 急変動 100	▼ 的中	▼ 的中	94	$78,465 $78,424 -0.05%	$78,566 $78,540 -0.03%	$78,330 $78,350 +0.03%	$78,433 $78,416 -0.02%	$78,515 $78,482 -0.04%	59 急変動 100	▼ 的中	▼ 的中	86	$78,433 $78,415 -0.02%	$78,536 $78,467 -0.09%	$78,247 $78,313 +0.08%	$78,381 $78,360 -0.03%	$78,485 $78,441 -0.06%
5/2 02:30足シグナル	97 急変動 81	▲ 的中	▲ 的中	98	$78,553 $78,553 -0.00%	$78,773 $78,623 -0.19%	$78,450 $78,466 +0.02%	$78,626 $78,586 -0.05%	$78,501 $78,510 +0.01%	71 急変動 91	▼ 外れ	▲ 外れ	87	$78,626 $78,586 -0.05%	$78,768 $78,586 -0.23%	$78,481 $78,376 -0.13%	$78,635 $78,424 -0.27%	$78,553 $78,481 -0.09%	65 急変動 100	▼ 的中	▼ 的中	82	$78,635 $78,424 -0.27%	$78,512 $78,540 +0.04%	$78,225 $78,350 +0.16%	$78,364 $78,416 +0.07%	$78,574 $78,482 -0.12%
5/2 02:00足シグナル	96 急変動 84	▲ 的中	▲ 的中	89	$78,251 $78,251 +0.00%	$78,455 $78,585 +0.17%	$78,182 $78,184 +0.00%	$78,355 $78,553 +0.25%	$78,216 $78,217 +0.00%	66 急変動 81	▲ 的中	▲ 的中	98	$78,355 $78,553 +0.25%	$78,456 $78,623 +0.21%	$78,205 $78,466 +0.33%	$78,350 $78,586 +0.30%	$78,280 $78,510 +0.29%	78 急変動 100	▼ 外れ	▲ 的中	47	$78,350 $78,586 +0.30%	$78,541 $78,586 +0.06%	$78,282 $78,376 +0.12%	$78,431 $78,424 -0.01%	$78,316 $78,481 +0.21%
5/2 01:30足シグナル	99 急変動 72	▲ 的中	▲ 的中	99	$78,214 $78,214 +0.00%	$78,397 $78,350 -0.06%	$78,137 $78,131 -0.01%	$78,283 $78,251 -0.04%	$78,176 $78,173 -0.00%	84 急変動 100	▲ 的中	▲ 的中	85	$78,283 $78,251 -0.04%	$78,506 $78,585 +0.10%	$78,204 $78,184 -0.03%	$78,356 $78,553 +0.25%	$78,243 $78,217 -0.03%	66 急変動 100	▲ 的中	▲ 的中	69	$78,356 $78,553 +0.25%	$78,462 $78,623 +0.21%	$78,181 $78,466 +0.36%	$78,333 $78,586 +0.32%	$78,269 $78,510 +0.31%
5/2 01:00足シグナル	89 急変動 76	▼ 的中	▼ 的中	71	$78,328 $78,328 +0.00%	$78,382 $78,390 +0.01%	$78,100 $78,168 +0.09%	$78,216 $78,214 -0.00%	$78,355 $78,359 +0.01%	57 急変動 100	▲ 外れ	▼ 的中	100	$78,216 $78,214 -0.00%	$78,357 $78,350 -0.01%	$77,990 $78,131 +0.18%	$78,178 $78,251 +0.09%	$78,286 $78,282 -0.01%	53 急変動 100	▲ 外れ	▼ 外れ	91	$78,178 $78,251 +0.09%	$78,357 $78,585 +0.29%	$78,047 $78,184 +0.17%	$78,214 $78,553 +0.43%	$78,267 $78,418 +0.19%
5/2 00:30足シグナル	95 急変動 70	▼ 外れ	▲ 外れ	78	$78,446 $78,446 -0.00%	$78,622 $78,683 +0.08%	$78,265 $78,173 -0.12%	$78,523 $78,328 -0.25%	$78,355 $78,310 -0.06%	72 急変動 100	▼ 外れ	▲ 外れ	95	$78,523 $78,328 -0.25%	$78,770 $78,390 -0.48%	$78,380 $78,168 -0.27%	$78,592 $78,214 -0.48%	$78,452 $78,248 -0.26%	51 急変動 100	▲ 外れ	▼ 的中	88	$78,592 $78,214 -0.48%	$78,476 $78,350 -0.16%	$78,163 $78,131 -0.04%	$78,308 $78,251 -0.07%	$78,534 $78,282 -0.32%
5/2 00:00足シグナル	92 急変動 68	▼ 的中	▼ 的中	100	$78,536 $78,536 -0.00%	$78,664 $78,736 +0.09%	$78,224 $78,177 -0.06%	$78,470 $78,446 -0.03%	$78,600 $78,636 +0.05%	72 急変動 100	▼ 的中	▼ 的中	94	$78,470 $78,446 -0.03%	$78,533 $78,683 +0.19%	$78,214 $78,173 -0.05%	$78,406 $78,328 -0.10%	$78,502 $78,565 +0.08%	65 急変動 100	▼ 的中	▼ 的中	61	$78,406 $78,328 -0.10%	$78,530 $78,390 -0.18%	$78,223 $78,168 -0.07%	$78,359 $78,214 -0.19%	$78,468 $78,359 -0.14%
5/1 23:30足シグナル	89 急変動 53	▲ 外れ	▼ 外れ	91	$78,359 $78,359 -0.00%	$78,419 $78,600 +0.23%	$78,116 $78,176 +0.08%	$78,309 $78,536 +0.29%	$78,389 $78,479 +0.12%	61 急変動 100	▼ 的中	▼ 外れ	78	$78,309 $78,536 +0.29%	$78,377 $78,736 +0.46%	$78,057 $78,177 +0.15%	$78,229 $78,446 +0.28%	$78,343 $78,636 +0.37%	58 急変動 100	▼ 的中	▼ 外れ	83	$78,229 $78,446 +0.28%	$78,320 $78,683 +0.46%	$78,027 $78,173 +0.19%	$78,191 $78,328 +0.18%	$78,274 $78,565 +0.37%
5/1 23:00足シグナル	89 急変動 79	▲ 外れ	▼ 外れ	90	$78,276 $78,276 +0.00%	$78,308 $78,450 +0.18%	$78,025 $78,052 +0.03%	$78,144 $78,359 +0.28%	$78,292 $78,363 +0.09%	53 急変動 100	▲ 外れ	▼ 外れ	64	$78,144 $78,359 +0.28%	$78,273 $78,600 +0.42%	$77,937 $78,176 +0.31%	$78,107 $78,536 +0.55%	$78,208 $78,479 +0.35%	52 急変動 100	▼ 外れ	▲ 的中	85	$78,107 $78,536 +0.55%	$78,264 $78,736 +0.60%	$77,964 $78,177 +0.27%	$78,125 $78,446 +0.41%	$78,035 $78,357 +0.41%
5/1 22:30足シグナル	92 急変動 100	▼ 的中	▼ 的中	91	$78,737 $78,737 +0.00%	$78,687 $78,872 +0.24%	$78,260 $78,146 -0.15%	$78,512 $78,276 -0.30%	$78,712 $78,805 +0.12%	77 急変動 100	▲ 外れ	▼ 的中	79	$78,512 $78,276 -0.30%	$78,617 $78,450 -0.21%	$78,347 $78,052 -0.38%	$78,463 $78,359 -0.13%	$78,565 $78,363 -0.26%	55 急変動 100	▲ 外れ	▼ 外れ	51	$78,463 $78,359 -0.13%	$78,479 $78,600 +0.15%	$78,169 $78,176 +0.01%	$78,330 $78,536 +0.26%	$78,471 $78,479 +0.01%
5/1 22:00足シグナル	92 急変動 100	▲ 外れ	▼ 外れ	94	$78,280 $78,280 +0.00%	$78,308 $78,914 +0.77%	$77,928 $78,137 +0.27%	$78,127 $78,737 +0.78%	$78,294 $78,597 +0.39%	77 急変動 100	▼ 的中	▼ 外れ	57	$78,127 $78,737 +0.78%	$78,213 $78,872 +0.84%	$77,911 $78,146 +0.30%	$78,045 $78,276 +0.30%	$78,170 $78,805 +0.81%	48 急変動 100	▲ 外れ	▼ 外れ	84	$78,045 $78,276 +0.30%	$78,111 $78,450 +0.43%	$77,814 $78,052 +0.31%	$77,961 $78,359 +0.51%	$78,078 $78,363 +0.36%
5/1 21:30足シグナル	92 急変動 69	▲ 外れ	▼ 外れ	86	$77,896 $77,896 +0.00%	$78,007 $78,430 +0.54%	$77,687 $77,896 +0.27%	$77,835 $78,280 +0.57%	$77,951 $78,163 +0.27%	67 急変動 100	▲ 外れ	▼ 外れ	59	$77,835 $78,280 +0.57%	$77,846 $78,914 +1.37%	$77,510 $78,137 +0.81%	$77,689 $78,737 +1.35%	$77,841 $78,597 +0.97%	53 急変動 100	▼ 的中	▼ 外れ	73	$77,689 $78,737 +1.35%	$77,791 $78,872 +1.39%	$77,513 $78,146 +0.82%	$77,639 $78,276 +0.82%	$77,740 $78,805 +1.37%
5/1 21:00足シグナル	92 急変動 100	▲ 外れ	▼ 外れ	99	$77,763 $77,763 +0.00%	$77,743 $78,170 +0.55%	$77,459 $77,761 +0.39%	$77,654 $77,896 +0.31%	$77,753 $77,967 +0.27%	63 急変動 100	▲ 外れ	▼ 外れ	70	$77,654 $77,896 +0.31%	$77,729 $78,430 +0.90%	$77,578 $77,896 +0.41%	$77,642 $78,280 +0.82%	$77,691 $78,163 +0.61%	58 急変動 100	▲ 外れ	▼ 外れ	100	$77,642 $78,280 +0.82%	$77,662 $78,914 +1.61%	$77,394 $78,137 +0.96%	$77,572 $78,737 +1.50%	$77,652 $78,597 +1.22%
5/1 20:30足シグナル	96 急変動 43	▲ 的中	▲ 的中	99	$77,464 $77,464 +0.00%	$77,580 $77,799 +0.28%	$77,408 $77,409 +0.00%	$77,502 $77,763 +0.34%	$77,436 $77,436 +0.00%	76 急変動 82	▲ 外れ	▼ 外れ	56	$77,502 $77,763 +0.34%	$77,459 $78,170 +0.92%	$77,273 $77,761 +0.63%	$77,377 $77,896 +0.67%	$77,480 $77,967 +0.63%	60 急変動 76	▲ 外れ	▼ 外れ	94	$77,377 $77,896 +0.67%	$77,465 $78,430 +1.25%	$77,230 $77,896 +0.86%	$77,357 $78,280 +1.19%	$77,421 $78,163 +0.96%
5/1 20:00足シグナル	92 急変動 39	▲ 外れ	▼ 外れ	100	$77,383 $77,383 +0.00%	$77,473 $77,474 +0.00%	$77,279 $77,345 +0.09%	$77,348 $77,464 +0.15%	$77,428 $77,428 +0.00%	73 急変動 84	▲ 外れ	▼ 外れ	34	$77,348 $77,464 +0.15%	$77,451 $77,799 +0.45%	$77,199 $77,409 +0.27%	$77,288 $77,763 +0.61%	$77,399 $77,632 +0.30%	52 急変動 89	▲ 外れ	▼ 外れ	73	$77,288 $77,763 +0.61%	$77,417 $78,170 +0.97%	$77,151 $77,761 +0.79%	$77,270 $77,896 +0.81%	$77,352 $77,967 +0.79%
5/1 19:30足シグナル	95 急変動 70	▲ 的中	▲ 的中	94	$77,304 $77,304 -0.00%	$77,437 $77,600 +0.21%	$77,270 $77,264 -0.01%	$77,368 $77,383 +0.02%	$77,287 $77,284 -0.00%	59 急変動 71	▲ 外れ	▼ 外れ	80	$77,368 $77,383 +0.02%	$77,312 $77,474 +0.21%	$77,127 $77,345 +0.28%	$77,238 $77,464 +0.29%	$77,340 $77,428 +0.11%	57 急変動 90	▲ 外れ	▼ 外れ	96	$77,238 $77,464 +0.29%	$77,298 $77,799 +0.65%	$77,068 $77,409 +0.44%	$77,205 $77,763 +0.72%	$77,268 $77,632 +0.47%
5/1 19:00足シグナル	92 急変動 54	▼ 的中	▼ 的中	85	$77,349 $77,349 +0.00%	$77,366 $77,362 -0.01%	$77,228 $77,251 +0.03%	$77,290 $77,304 +0.02%	$77,358 $77,355 -0.00%	77 急変動 76	▲ 外れ	▼ 外れ	58	$77,290 $77,304 +0.02%	$77,363 $77,600 +0.31%	$77,138 $77,264 +0.16%	$77,265 $77,383 +0.15%	$77,327 $77,452 +0.16%	65 急変動 100	▲ 外れ	▼ 外れ	83	$77,265 $77,383 +0.15%	$77,267 $77,474 +0.27%	$77,069 $77,345 +0.36%	$77,183 $77,464 +0.36%	$77,266 $77,428 +0.21%
5/1 18:30足シグナル	92 急変動 68	▲ 外れ	▼ 外れ	93	$77,269 $77,269 +0.00%	$77,293 $77,434 +0.18%	$77,133 $77,146 +0.02%	$77,208 $77,349 +0.18%	$77,281 $77,351 +0.09%	75 急変動 100	▼ 的中	▼ 外れ	94	$77,208 $77,349 +0.18%	$77,245 $77,362 +0.15%	$77,076 $77,251 +0.23%	$77,153 $77,304 +0.20%	$77,227 $77,355 +0.17%	59 急変動 100	▲ 外れ	▼ 外れ	99	$77,153 $77,304 +0.20%	$77,234 $77,600 +0.47%	$77,004 $77,264 +0.34%	$77,115 $77,383 +0.35%	$77,193 $77,452 +0.33%
5/1 18:00足シグナル	92 急変動 47	▼ 的中	▼ 的中	78	$77,347 $77,347 +0.00%	$77,380 $77,347 -0.04%	$77,220 $77,200 -0.03%	$77,281 $77,269 -0.02%	$77,363 $77,347 -0.02%	72 急変動 100	▲ 外れ	▼ 外れ	89	$77,281 $77,269 -0.02%	$77,314 $77,434 +0.16%	$77,144 $77,146 +0.00%	$77,231 $77,349 +0.15%	$77,297 $77,351 +0.07%	57 急変動 100	▼ 的中	▼ 外れ	86	$77,231 $77,349 +0.15%	$77,267 $77,362 +0.12%	$77,085 $77,251 +0.22%	$77,174 $77,304 +0.17%	$77,249 $77,355 +0.14%
5/1 17:30足シグナル	92 急変動 62	▼ 的中	▼ 的中	84	$77,377 $77,377 +0.00%	$77,393 $77,392 -0.00%	$77,213 $77,289 +0.10%	$77,317 $77,347 +0.04%	$77,385 $77,385 -0.00%	74 急変動 100	▼ 的中	▼ 的中	90	$77,317 $77,347 +0.04%	$77,365 $77,347 -0.02%	$77,159 $77,200 +0.05%	$77,248 $77,269 +0.03%	$77,341 $77,347 +0.01%	61 急変動 100	▲ 外れ	▼ 外れ	66	$77,248 $77,269 +0.03%	$77,281 $77,434 +0.20%	$77,139 $77,146 +0.01%	$77,203 $77,349 +0.19%	$77,264 $77,351 +0.11%
5/1 17:00足シグナル	92 急変動 65	▼ 的中	▼ 的中	100	$77,441 $77,441 +0.00%	$77,464 $77,458 -0.01%	$77,244 $77,358 +0.15%	$77,359 $77,377 +0.02%	$77,453 $77,449 -0.00%	67 急変動 100	▼ 的中	▼ 的中	92	$77,359 $77,377 +0.02%	$77,464 $77,392 -0.09%	$77,235 $77,289 +0.07%	$77,312 $77,347 +0.05%	$77,411 $77,385 -0.03%	66 急変動 100	▼ 的中	▼ 的中	68	$77,312 $77,347 +0.05%	$77,359 $77,347 -0.02%	$77,162 $77,200 +0.05%	$77,257 $77,269 +0.02%	$77,335 $77,347 +0.01%
5/1 16:30足シグナル	99 急変動 46	▲ 的中	▲ 的中	78	$77,131 $77,131 +0.00%	$77,238 $77,500 +0.34%	$77,108 $77,048 -0.08%	$77,175 $77,441 +0.34%	$77,119 $77,089 -0.04%	80 急変動 100	▼ 的中	▼ 外れ	93	$77,175 $77,441 +0.34%	$77,089 $77,458 +0.48%	$76,909 $77,358 +0.58%	$77,008 $77,377 +0.48%	$77,132 $77,449 +0.41%	68 急変動 98	▼ 的中	▼ 外れ	73	$77,008 $77,377 +0.48%	$77,092 $77,392 +0.39%	$76,887 $77,289 +0.52%	$77,013 $77,347 +0.43%	$77,050 $77,385 +0.43%
5/1 16:00足シグナル	99 急変動 38	▲ 的中	▲ 的中	89	$77,004 $77,004 -0.00%	$77,121 $77,140 +0.02%	$76,984 $76,957 -0.03%	$77,051 $77,131 +0.10%	$76,994 $76,981 -0.02%	76 急変動 89	▲ 外れ	▼ 外れ	88	$77,051 $77,131 +0.10%	$77,019 $77,500 +0.63%	$76,788 $77,048 +0.34%	$76,924 $77,441 +0.67%	$77,035 $77,315 +0.36%	67 急変動 100	▼ 的中	▼ 外れ	48	$76,924 $77,441 +0.67%	$76,942 $77,458 +0.67%	$76,708 $77,358 +0.85%	$76,876 $77,377 +0.65%	$76,933 $77,449 +0.67%