BTC価格予測 30分足 - 2026-05-04 00:00 JST

rsi_level	63.0
stoch_level	86.2
macd_hist	27.9316
stoch_cross	86.2
rsi_cross50	63.0
macd_cross	100.6859
trend_4h	1
momentum_1h	0.058
daily_trend	1.0
_summary

予測データ

基準足	+1本先予測									+2本先予測									+3本先予測
基準足	シグナル	方向実績	目付実績	一致度	予測実績始値	予測実績高値	予測実績安値	予測実績終値	予測実績目付	シグナル	方向実績	目付実績	一致度	予測実績始値	予測実績高値	予測実績安値	予測実績終値	予測実績目付	シグナル	方向実績	目付実績	一致度	予測実績始値	予測実績高値	予測実績安値	予測実績終値	予測実績目付
5/4 00:00足シグナル	92 急変動 34	▼ 的中	▼ 的中	79	$78,769 $78,769 -0.00%	$78,803 $78,798 -0.01%	$78,693 $78,633 -0.08%	$78,737 $78,668 -0.09%	$78,786 $78,784 -0.00%	50 急変動 82	▼ 的中	▼ 的中	56	$78,737 $78,668 -0.09%	$78,768 $78,700 -0.09%	$78,651 $78,600 -0.06%	$78,710 $78,662 -0.06%	$78,752 $78,684 -0.09%	50 急変動 100	-	▲	75	$78,710 - -	$78,716 - -	$78,580 - -	$78,652 - -	$78,645 - -
5/3 23:30足シグナル	96 急変動 45	▲ 的中	▲ 的中	94	$78,741 $78,741 +0.00%	$78,859 $78,815 -0.06%	$78,723 $78,717 -0.01%	$78,780 $78,769 -0.01%	$78,732 $78,729 -0.00%	71 急変動 63	▼ 外れ	▲ 外れ	54	$78,780 $78,769 -0.01%	$78,862 $78,798 -0.08%	$78,740 $78,633 -0.14%	$78,810 $78,668 -0.18%	$78,760 $78,701 -0.07%	58 急変動 100	▼ 外れ	▲ 外れ	85	$78,810 $78,668 -0.18%	$78,907 $78,700 -0.26%	$78,759 $78,600 -0.20%	$78,841 $78,662 -0.23%	$78,784 $78,634 -0.19%
5/3 23:00足シグナル	79 急変動 87	▲ 的中	▲ 的中	95	$78,693 $78,693 +0.00%	$78,845 $78,787 -0.07%	$78,688 $78,660 -0.04%	$78,747 $78,741 -0.01%	$78,690 $78,677 -0.02%	58 急変動 84	▲ 的中	▲ 的中	81	$78,747 $78,741 -0.01%	$78,816 $78,815 -0.00%	$78,680 $78,717 +0.05%	$78,754 $78,769 +0.02%	$78,714 $78,729 +0.02%	45 急変動 100	▼ 外れ	▲ 外れ	95	$78,754 $78,769 +0.02%	$78,865 $78,798 -0.08%	$78,701 $78,633 -0.09%	$78,774 $78,668 -0.13%	$78,727 $78,701 -0.03%
5/3 22:30足シグナル	79 急変動 88	▲ 的中	▲ 的中	99	$78,670 $78,670 +0.00%	$78,776 $78,786 +0.01%	$78,644 $78,609 -0.05%	$78,720 $78,693 -0.03%	$78,657 $78,639 -0.02%	53 急変動 99	▲ 的中	▲ 的中	76	$78,720 $78,693 -0.03%	$78,805 $78,787 -0.02%	$78,657 $78,660 +0.00%	$78,735 $78,741 +0.01%	$78,689 $78,677 -0.02%	45 急変動 100	▲ 的中	▲ 的中	95	$78,735 $78,741 +0.01%	$78,872 $78,815 -0.07%	$78,707 $78,717 +0.01%	$78,772 $78,769 -0.00%	$78,721 $78,729 +0.01%
5/3 22:00足シグナル	71 急変動 93	▲ 外れ	▼ 的中	79	$78,644 $78,644 +0.00%	$78,701 $78,704 +0.00%	$78,532 $78,587 +0.07%	$78,600 $78,670 +0.09%	$78,672 $78,674 +0.00%	68 急変動 100	▲ 的中	▲ 的中	76	$78,600 $78,670 +0.09%	$78,803 $78,786 -0.02%	$78,667 $78,609 -0.07%	$78,736 $78,693 -0.05%	$78,634 $78,639 +0.01%	42 急変動 100	▲ 的中	▲ 的中	97	$78,736 $78,693 -0.05%	$78,679 $78,787 +0.14%	$78,506 $78,660 +0.20%	$78,570 $78,741 +0.22%	$78,621 $78,677 +0.07%
5/3 21:30足シグナル	76 急変動 95	▼ 外れ	▲ 外れ	85	$78,747 $78,747 +0.00%	$78,899 $78,770 -0.16%	$78,732 $78,592 -0.18%	$78,811 $78,644 -0.21%	$78,739 $78,670 -0.09%	63 急変動 100	▲ 的中	▲ 外れ	68	$78,811 $78,644 -0.21%	$78,949 $78,704 -0.31%	$78,817 $78,587 -0.29%	$78,874 $78,670 -0.26%	$78,814 $78,615 -0.25%	45 急変動 100	▲ 的中	▲ 外れ	43	$78,874 $78,670 -0.26%	$78,955 $78,786 -0.21%	$78,764 $78,609 -0.20%	$78,855 $78,693 -0.21%	$78,819 $78,639 -0.23%
5/3 21:00足シグナル	76 急変動 100	▼ 外れ	▲ 外れ	77	$78,773 $78,773 +0.00%	$78,955 $78,831 -0.16%	$78,772 $78,688 -0.11%	$78,859 $78,747 -0.14%	$78,773 $78,730 -0.05%	57 急変動 100	▼ 外れ	▲ 外れ	100	$78,859 $78,747 -0.14%	$78,987 $78,770 -0.27%	$78,797 $78,592 -0.26%	$78,871 $78,644 -0.29%	$78,828 $78,670 -0.20%	40 急変動 100	▲ 的中	▲ 外れ	83	$78,871 $78,644 -0.29%	$78,964 $78,704 -0.33%	$78,779 $78,587 -0.24%	$78,883 $78,670 -0.27%	$78,825 $78,615 -0.27%
5/3 20:30足シグナル	79 急変動 85	▲ 的中	▲ 的中	87	$78,656 $78,656 +0.00%	$78,818 $78,879 +0.08%	$78,660 $78,656 -0.01%	$78,720 $78,773 +0.07%	$78,658 $78,656 -0.00%	59 急変動 100	▼ 外れ	▲ 的中	49	$78,720 $78,773 +0.07%	$78,864 $78,831 -0.04%	$78,692 $78,688 -0.01%	$78,758 $78,747 -0.01%	$78,706 $78,730 +0.03%	44 急変動 100	▼ 外れ	▲ 外れ	73	$78,758 $78,747 -0.01%	$78,796 $78,770 -0.03%	$78,655 $78,592 -0.08%	$78,740 $78,644 -0.12%	$78,706 $78,670 -0.05%
5/3 20:00足シグナル	79 急変動 100	▲ 的中	▲ 的中	56	$78,509 $78,509 +0.00%	$78,759 $78,849 +0.11%	$78,591 $78,509 -0.10%	$78,706 $78,656 -0.06%	$78,550 $78,509 -0.05%	50 急変動 100	▲ 的中	▲ 的中	67	$78,706 $78,656 -0.06%	$78,728 $78,879 +0.19%	$78,617 $78,656 +0.05%	$78,653 $78,773 +0.15%	$78,662 $78,656 -0.01%	48 急変動 100	▼ 外れ	▲ 的中	65	$78,653 $78,773 +0.15%	$78,662 $78,831 +0.21%	$78,508 $78,688 +0.23%	$78,599 $78,747 +0.19%	$78,581 $78,730 +0.19%
5/3 19:30足シグナル	79 急変動 92	▲ 的中	▲ 的中	96	$78,408 $78,408 +0.00%	$78,504 $78,555 +0.06%	$78,411 $78,380 -0.04%	$78,450 $78,509 +0.07%	$78,410 $78,394 -0.02%	49 急変動 100	▲ 的中	▲ 的中	94	$78,450 $78,509 +0.07%	$78,520 $78,849 +0.42%	$78,413 $78,509 +0.12%	$78,468 $78,656 +0.24%	$78,432 $78,509 +0.10%	46 急変動 100	▲ 的中	▲ 的中	86	$78,468 $78,656 +0.24%	$78,540 $78,879 +0.43%	$78,407 $78,656 +0.32%	$78,468 $78,773 +0.39%	$78,437 $78,656 +0.28%
5/3 19:00足シグナル	79 急変動 87	▼ 外れ	▲ 外れ	83	$78,431 $78,431 +0.00%	$78,543 $78,465 -0.10%	$78,445 $78,407 -0.05%	$78,490 $78,408 -0.10%	$78,438 $78,419 -0.02%	53 急変動 100	▲ 的中	▲ 的中	98	$78,490 $78,408 -0.10%	$78,605 $78,555 -0.06%	$78,460 $78,380 -0.10%	$78,520 $78,509 -0.01%	$78,475 $78,394 -0.10%	44 急変動 100	▲ 的中	▲ 的中	84	$78,520 $78,509 -0.01%	$78,558 $78,849 +0.37%	$78,413 $78,509 +0.12%	$78,493 $78,656 +0.21%	$78,466 $78,509 +0.05%
5/3 18:30足シグナル	99 急変動 71	▼ 外れ	▲ 外れ	98	$78,530 $78,530 +0.00%	$78,664 $78,534 -0.16%	$78,532 $78,429 -0.13%	$78,600 $78,431 -0.22%	$78,531 $78,479 -0.07%	60 急変動 100	▼ 外れ	▲ 外れ	38	$78,600 $78,431 -0.22%	$78,706 $78,465 -0.31%	$78,538 $78,407 -0.17%	$78,626 $78,408 -0.28%	$78,569 $78,419 -0.19%	59 急変動 100	▲ 的中	▲ 外れ	60	$78,626 $78,408 -0.28%	$78,667 $78,555 -0.14%	$78,530 $78,380 -0.19%	$78,598 $78,509 -0.11%	$78,578 $78,394 -0.23%
5/3 18:00足シグナル	99 急変動 63	▲ 的中	▲ 的中	86	$78,500 $78,500 -0.00%	$78,655 $78,605 -0.06%	$78,481 $78,454 -0.03%	$78,571 $78,530 -0.05%	$78,491 $78,477 -0.02%	52 急変動 98	▼ 外れ	▲ 外れ	95	$78,571 $78,530 -0.05%	$78,660 $78,534 -0.16%	$78,506 $78,429 -0.10%	$78,595 $78,431 -0.21%	$78,538 $78,479 -0.08%	55 急変動 100	▼ 外れ	▲ 外れ	84	$78,595 $78,431 -0.21%	$78,637 $78,465 -0.22%	$78,515 $78,407 -0.14%	$78,590 $78,408 -0.23%	$78,555 $78,419 -0.17%
5/3 17:30足シグナル	98 急変動 40	▲ 的中	▲ 的中	100	$78,388 $78,388 +0.00%	$78,487 $78,526 +0.05%	$78,379 $78,355 -0.03%	$78,420 $78,500 +0.10%	$78,384 $78,371 -0.02%	46 急変動 39	▲ 外れ	▼ 外れ	71	$78,420 $78,500 +0.10%	$78,505 $78,605 +0.13%	$78,410 $78,454 +0.06%	$78,442 $78,530 +0.11%	$78,463 $78,552 +0.11%	49 急変動 68	▼ 的中	▼ 的中	93	$78,442 $78,530 +0.11%	$78,500 $78,534 +0.04%	$78,405 $78,429 +0.03%	$78,433 $78,431 -0.00%	$78,471 $78,532 +0.08%
5/3 17:00足シグナル	99 急変動 55	▼ 外れ	▲ 外れ	87	$78,418 $78,418 -0.00%	$78,558 $78,455 -0.13%	$78,437 $78,388 -0.06%	$78,487 $78,388 -0.13%	$78,427 $78,403 -0.03%	55 急変動 70	▲ 的中	▲ 的中	69	$78,487 $78,388 -0.13%	$78,575 $78,526 -0.06%	$78,439 $78,355 -0.11%	$78,492 $78,500 +0.01%	$78,463 $78,371 -0.12%	51 急変動 100	▲ 外れ	▼ 的中	56	$78,492 $78,500 +0.01%	$78,590 $78,605 +0.02%	$78,435 $78,454 +0.02%	$78,491 $78,530 +0.05%	$78,541 $78,552 +0.01%
5/3 16:30足シグナル	98 急変動 59	▲ 的中	▲ 的中	99	$78,363 $78,363 -0.00%	$78,455 $78,506 +0.07%	$78,368 $78,363 -0.01%	$78,400 $78,418 +0.02%	$78,366 $78,363 -0.00%	55 急変動 100	▼ 外れ	▲ 的中	81	$78,400 $78,418 +0.02%	$78,529 $78,455 -0.09%	$78,371 $78,388 +0.02%	$78,433 $78,388 -0.06%	$78,385 $78,403 +0.02%	45 急変動 77	▲ 外れ	▼ 外れ	94	$78,433 $78,388 -0.06%	$78,390 $78,526 +0.17%	$78,235 $78,355 +0.15%	$78,308 $78,500 +0.25%	$78,412 $78,457 +0.06%
5/3 16:00足シグナル	89 急変動 82	▼ 的中	▼ 的中	98	$78,413 $78,413 +0.00%	$78,432 $78,448 +0.02%	$78,286 $78,361 +0.10%	$78,363 $78,363 +0.00%	$78,422 $78,431 +0.01%	51 急変動 61	▲ 的中	▲ 的中	83	$78,363 $78,363 +0.00%	$78,556 $78,506 -0.06%	$78,390 $78,363 -0.03%	$78,465 $78,418 -0.06%	$78,376 $78,363 -0.02%	57 急変動 99	▼ 外れ	▲ 外れ	78	$78,465 $78,418 -0.06%	$78,558 $78,455 -0.13%	$78,398 $78,388 -0.01%	$78,473 $78,388 -0.11%	$78,431 $78,403 -0.04%
5/3 15:30足シグナル	89 急変動 51	▲ 外れ	▼ 外れ	97	$78,288 $78,288 +0.00%	$78,325 $78,484 +0.20%	$78,200 $78,288 +0.11%	$78,245 $78,413 +0.21%	$78,307 $78,386 +0.10%	68 急変動 61	▼ 的中	▼ 外れ	90	$78,245 $78,413 +0.21%	$78,320 $78,448 +0.16%	$78,175 $78,361 +0.24%	$78,240 $78,363 +0.16%	$78,283 $78,431 +0.19%	61 急変動 100	▲ 的中	▲ 的中	55	$78,240 $78,363 +0.16%	$78,398 $78,506 +0.14%	$78,261 $78,363 +0.13%	$78,349 $78,418 +0.09%	$78,251 $78,363 +0.14%
5/3 15:00足シグナル	98 急変動 71	▲ 的中	▲ 的中	78	$78,115 $78,115 +0.00%	$78,210 $78,337 +0.16%	$78,117 $78,115 -0.00%	$78,178 $78,288 +0.14%	$78,116 $78,115 -0.00%	61 急変動 95	▲ 的中	▲ 的中	87	$78,178 $78,288 +0.14%	$78,221 $78,484 +0.34%	$78,142 $78,288 +0.19%	$78,184 $78,413 +0.29%	$78,160 $78,288 +0.16%	61 急変動 66	▼ 外れ	▲ 的中	94	$78,184 $78,413 +0.29%	$78,255 $78,448 +0.25%	$78,131 $78,361 +0.29%	$78,182 $78,363 +0.23%	$78,158 $78,387 +0.29%
5/3 14:30足シグナル	89 急変動 43	▼ 的中	▼ 的中	98	$78,249 $78,249 -0.00%	$78,273 $78,249 -0.03%	$78,184 $78,084 -0.13%	$78,223 $78,115 -0.14%	$78,261 $78,249 -0.02%	59 急変動 75	▲ 外れ	▼ 外れ	89	$78,223 $78,115 -0.14%	$78,257 $78,337 +0.10%	$78,150 $78,115 -0.04%	$78,200 $78,288 +0.11%	$78,240 $78,226 -0.02%	62 急変動 89	▲ 的中	▲ 的中	62	$78,200 $78,288 +0.11%	$78,250 $78,484 +0.30%	$78,143 $78,288 +0.19%	$78,195 $78,413 +0.28%	$78,172 $78,288 +0.15%
5/3 14:00足シグナル	89 急変動 39	▲ 外れ	▼ 外れ	76	$78,226 $78,226 +0.00%	$78,244 $78,255 +0.01%	$78,143 $78,206 +0.08%	$78,194 $78,249 +0.07%	$78,235 $78,240 +0.01%	54 急変動 62	▼ 的中	▼ 的中	83	$78,194 $78,249 +0.07%	$78,238 $78,249 +0.02%	$78,133 $78,084 -0.06%	$78,182 $78,115 -0.09%	$78,216 $78,249 +0.04%	58 急変動 100	▲ 的中	▲ 的中	81	$78,182 $78,115 -0.09%	$78,360 $78,337 -0.03%	$78,247 $78,115 -0.17%	$78,309 $78,288 -0.03%	$78,215 $78,115 -0.13%
5/3 13:30足シグナル	98 急変動 62	▲ 的中	▲ 的中	67	$78,163 $78,163 +0.00%	$78,261 $78,261 -0.00%	$78,142 $78,163 +0.03%	$78,202 $78,226 +0.03%	$78,153 $78,163 +0.01%	74 急変動 94	▲ 的中	▲ 的中	94	$78,202 $78,226 +0.03%	$78,292 $78,255 -0.05%	$78,169 $78,206 +0.05%	$78,258 $78,249 -0.01%	$78,185 $78,216 +0.04%	51 急変動 88	▼ 外れ	▲ 外れ	57	$78,258 $78,249 -0.01%	$78,306 $78,249 -0.07%	$78,210 $78,084 -0.16%	$78,255 $78,115 -0.18%	$78,234 $78,167 -0.09%
5/3 13:00足シグナル	89 急変動 93	▼ 的中	▼ 的中	71	$78,223 $78,223 +0.00%	$78,220 $78,236 +0.02%	$78,069 $78,145 +0.10%	$78,153 $78,163 +0.01%	$78,221 $78,230 +0.01%	62 急変動 94	▲ 的中	▲ 的中	84	$78,153 $78,163 +0.01%	$78,194 $78,261 +0.09%	$78,060 $78,163 +0.13%	$78,160 $78,226 +0.08%	$78,106 $78,163 +0.07%	50 急変動 100	▲ 外れ	▼ 外れ	91	$78,160 $78,226 +0.08%	$78,195 $78,255 +0.08%	$78,065 $78,206 +0.18%	$78,132 $78,249 +0.15%	$78,177 $78,240 +0.08%
5/3 12:30足シグナル	89 急変動 65	▲ 外れ	▼ 的中	72	$78,203 $78,203 -0.00%	$78,252 $78,236 -0.02%	$78,115 $78,120 +0.01%	$78,157 $78,223 +0.08%	$78,228 $78,220 -0.01%	47 急変動 43	▼ 的中	▼ 的中	85	$78,157 $78,223 +0.08%	$78,221 $78,236 +0.02%	$78,061 $78,145 +0.11%	$78,174 $78,163 -0.01%	$78,189 $78,230 +0.05%	61 急変動 100	▲ 的中	▲ 外れ	49	$78,174 $78,163 -0.01%	$78,426 $78,261 -0.21%	$78,286 $78,163 -0.16%	$78,327 $78,226 -0.13%	$78,230 $78,163 -0.09%
5/3 12:00足シグナル	98 急変動 55	▲ 的中	▲ 的中	91	$78,110 $78,110 +0.00%	$78,214 $78,218 +0.00%	$78,118 $78,110 -0.01%	$78,159 $78,203 +0.06%	$78,114 $78,110 -0.01%	62 急変動 73	▲ 的中	▲ 的中	56	$78,159 $78,203 +0.06%	$78,242 $78,236 -0.01%	$78,137 $78,120 -0.02%	$78,179 $78,223 +0.06%	$78,148 $78,162 +0.02%	58 急変動 100	▼ 外れ	▲ 外れ	95	$78,179 $78,223 +0.06%	$78,315 $78,236 -0.10%	$78,192 $78,145 -0.06%	$78,249 $78,163 -0.11%	$78,185 $78,184 -0.00%
5/3 11:30足シグナル	98 急変動 68	▼ 外れ	▲ 外れ	96	$78,172 $78,172 +0.00%	$78,294 $78,189 -0.13%	$78,159 $78,110 -0.06%	$78,213 $78,110 -0.13%	$78,165 $78,141 -0.03%	45 急変動 81	▲ 外れ	▼ 外れ	79	$78,213 $78,110 -0.13%	$78,158 $78,218 +0.08%	$78,054 $78,110 +0.07%	$78,107 $78,203 +0.12%	$78,186 $78,164 -0.03%	64 急変動 100	▲ 的中	▲ 的中	95	$78,107 $78,203 +0.12%	$78,363 $78,236 -0.16%	$78,231 $78,120 -0.14%	$78,290 $78,223 -0.09%	$78,169 $78,162 -0.01%
5/3 11:00足シグナル	99 急変動 85	▲ 的中	▲ 的中	93	$78,113 $78,113 -0.00%	$78,273 $78,199 -0.09%	$78,088 $78,113 +0.03%	$78,176 $78,172 -0.00%	$78,101 $78,113 +0.02%	78 急変動 100	▼ 外れ	▲ 外れ	89	$78,176 $78,172 -0.00%	$78,368 $78,189 -0.23%	$78,165 $78,110 -0.07%	$78,241 $78,110 -0.17%	$78,170 $78,141 -0.04%	79 急変動 100	▲ 的中	▲ 外れ	69	$78,241 $78,110 -0.17%	$78,464 $78,218 -0.31%	$78,264 $78,110 -0.20%	$78,350 $78,203 -0.19%	$78,253 $78,110 -0.18%
5/3 10:30足シグナル	99 急変動 56	▼ 外れ	▲ 外れ	92	$78,241 $78,241 +0.00%	$78,340 $78,309 -0.04%	$78,202 $78,109 -0.12%	$78,283 $78,113 -0.22%	$78,221 $78,175 -0.06%	79 急変動 100	▲ 的中	▲ 外れ	55	$78,283 $78,113 -0.22%	$78,399 $78,199 -0.25%	$78,221 $78,113 -0.14%	$78,333 $78,172 -0.21%	$78,252 $78,113 -0.18%	75 急変動 100	▼ 外れ	▲ 外れ	87	$78,333 $78,172 -0.21%	$78,526 $78,189 -0.43%	$78,337 $78,110 -0.29%	$78,439 $78,110 -0.42%	$78,335 $78,141 -0.25%
5/3 10:00足シグナル	92 急変動 100	▼ 的中	▼ 的中	47	$78,281 $78,281 +0.00%	$78,315 $78,285 -0.04%	$78,077 $78,152 +0.10%	$78,194 $78,241 +0.06%	$78,298 $78,283 -0.02%	77 急変動 100	▼ 外れ	▲ 外れ	28	$78,194 $78,241 +0.06%	$78,471 $78,309 -0.21%	$78,267 $78,109 -0.20%	$78,369 $78,113 -0.33%	$78,231 $78,175 -0.07%	63 急変動 100	▲ 的中	▲ 外れ	95	$78,369 $78,113 -0.33%	$78,571 $78,199 -0.47%	$78,343 $78,113 -0.29%	$78,456 $78,172 -0.36%	$78,356 $78,113 -0.31%
5/3 09:30足シグナル	99 急変動 64	▼ 外れ	▲ 外れ	92	$78,542 $78,542 +0.00%	$78,674 $78,542 -0.17%	$78,490 $78,215 -0.35%	$78,585 $78,281 -0.39%	$78,516 $78,379 -0.18%	64 急変動 100	▼ 外れ	▲ 外れ	87	$78,585 $78,281 -0.39%	$78,716 $78,285 -0.55%	$78,534 $78,152 -0.49%	$78,641 $78,241 -0.51%	$78,560 $78,216 -0.44%	63 急変動 100	▼ 外れ	▲ 外れ	100	$78,641 $78,241 -0.51%	$78,810 $78,309 -0.64%	$78,615 $78,109 -0.64%	$78,702 $78,113 -0.75%	$78,628 $78,175 -0.58%
5/3 09:00足シグナル	99 急変動 59	▼ 外れ	▲ 外れ	81	$78,630 $78,630 +0.00%	$78,770 $78,677 -0.12%	$78,565 $78,491 -0.10%	$78,675 $78,542 -0.17%	$78,597 $78,560 -0.05%	75 急変動 100	▼ 外れ	▲ 外れ	81	$78,675 $78,542 -0.17%	$78,823 $78,542 -0.36%	$78,598 $78,215 -0.49%	$78,742 $78,281 -0.59%	$78,636 $78,379 -0.33%	59 急変動 100	▼ 外れ	▲ 外れ	90	$78,742 $78,281 -0.59%	$78,869 $78,285 -0.74%	$78,668 $78,152 -0.66%	$78,770 $78,241 -0.67%	$78,705 $78,216 -0.62%
5/3 08:30足シグナル	99 急変動 54	▼ 外れ	▲ 外れ	99	$78,687 $78,687 -0.00%	$78,803 $78,755 -0.06%	$78,636 $78,501 -0.17%	$78,748 $78,630 -0.15%	$78,661 $78,594 -0.09%	74 急変動 96	▼ 外れ	▲ 外れ	73	$78,748 $78,630 -0.15%	$78,898 $78,677 -0.28%	$78,680 $78,491 -0.24%	$78,791 $78,542 -0.32%	$78,714 $78,560 -0.20%	61 急変動 100	▼ 外れ	▲ 外れ	84	$78,791 $78,542 -0.32%	$78,879 $78,542 -0.43%	$78,709 $78,215 -0.63%	$78,807 $78,281 -0.67%	$78,750 $78,379 -0.47%
5/3 08:00足シグナル	89 急変動 65	▼ 的中	▼ 的中	96	$78,802 $78,802 +0.00%	$78,786 $78,820 +0.04%	$78,652 $78,632 -0.03%	$78,708 $78,687 -0.03%	$78,794 $78,811 +0.02%	45 急変動 100	▼ 的中	▼ 的中	88	$78,708 $78,687 -0.03%	$78,756 $78,755 -0.00%	$78,570 $78,501 -0.09%	$78,695 $78,630 -0.08%	$78,732 $78,721 -0.01%	63 急変動 100	▼ 外れ	▲ 外れ	88	$78,695 $78,630 -0.08%	$78,975 $78,677 -0.38%	$78,809 $78,491 -0.40%	$78,903 $78,542 -0.46%	$78,752 $78,560 -0.24%
5/3 07:30足シグナル	99 急変動 100	▼ 外れ	▲ 外れ	67	$78,833 $78,833 +0.00%	$79,112 $78,833 -0.35%	$78,823 $78,689 -0.17%	$78,994 $78,802 -0.24%	$78,828 $78,761 -0.09%	66 急変動 100	▼ 外れ	▲ 外れ	87	$78,994 $78,802 -0.24%	$79,016 $78,820 -0.25%	$78,836 $78,632 -0.26%	$78,938 $78,687 -0.32%	$78,915 $78,717 -0.25%	56 急変動 100	▼ 外れ	▲ 外れ	92	$78,938 $78,687 -0.32%	$79,050 $78,755 -0.37%	$78,881 $78,501 -0.48%	$78,984 $78,630 -0.45%	$78,910 $78,594 -0.40%
5/3 07:00足シグナル	99 急変動 100	▲ 的中	▲ 的中	74	$78,620 $78,620 -0.00%	$78,820 $78,872 +0.07%	$78,664 $78,620 -0.06%	$78,723 $78,833 +0.14%	$78,642 $78,620 -0.03%	76 急変動 100	▼ 外れ	▲ 的中	89	$78,723 $78,833 +0.14%	$78,829 $78,833 +0.00%	$78,663 $78,689 +0.03%	$78,736 $78,802 +0.08%	$78,693 $78,761 +0.09%	51 急変動 93	▼ 外れ	▲ 的中	49	$78,736 $78,802 +0.08%	$78,813 $78,820 +0.01%	$78,618 $78,632 +0.02%	$78,718 $78,687 -0.04%	$78,677 $78,717 +0.05%
5/3 06:30足シグナル	99 急変動 94	▼ 外れ	▲ 外れ	81	$78,720 $78,720 +0.00%	$78,855 $78,799 -0.07%	$78,694 $78,610 -0.11%	$78,784 $78,620 -0.21%	$78,707 $78,665 -0.05%	62 急変動 88	▲ 的中	▲ 的中	78	$78,784 $78,620 -0.21%	$78,869 $78,872 +0.00%	$78,710 $78,620 -0.11%	$78,783 $78,833 +0.06%	$78,747 $78,620 -0.16%	62 急変動 100	▼ 外れ	▲ 的中	47	$78,783 $78,833 +0.06%	$78,874 $78,833 -0.05%	$78,785 $78,689 -0.12%	$78,808 $78,802 -0.01%	$78,784 $78,761 -0.03%
5/3 06:00足シグナル	79 急変動 100	▲ 的中	▲ 的中	57	$78,494 $78,494 +0.00%	$78,686 $79,199 +0.65%	$78,570 $78,494 -0.10%	$78,645 $78,720 +0.10%	$78,532 $78,494 -0.05%	46 急変動 89	▼ 外れ	▲ 的中	71	$78,645 $78,720 +0.10%	$78,646 $78,799 +0.19%	$78,561 $78,610 +0.06%	$78,603 $78,620 +0.02%	$78,603 $78,665 +0.08%	44 急変動 64	▲ 的中	▲ 的中	28	$78,603 $78,620 +0.02%	$78,609 $78,872 +0.33%	$78,510 $78,620 +0.14%	$78,555 $78,833 +0.35%	$78,557 $78,620 +0.08%
5/3 05:30足シグナル	79 急変動 62	▲ 的中	▲ 的中	52	$78,451 $78,451 -0.00%	$78,521 $78,514 -0.01%	$78,454 $78,440 -0.02%	$78,472 $78,494 +0.03%	$78,453 $78,445 -0.01%	59 急変動 91	▲ 的中	▲ 的中	84	$78,472 $78,494 +0.03%	$78,551 $79,199 +0.83%	$78,478 $78,494 +0.02%	$78,514 $78,720 +0.26%	$78,475 $78,494 +0.02%	47 急変動 79	▼ 外れ	▲ 的中	60	$78,514 $78,720 +0.26%	$78,553 $78,799 +0.31%	$78,472 $78,610 +0.18%	$78,504 $78,620 +0.15%	$78,493 $78,665 +0.22%
5/3 05:00足シグナル	77 急変動 81	▲ 的中	▲ 的中	86	$78,426 $78,426 +0.00%	$78,522 $78,480 -0.05%	$78,432 $78,418 -0.02%	$78,468 $78,451 -0.02%	$78,429 $78,422 -0.01%	61 急変動 75	▲ 的中	▲ 的中	89	$78,468 $78,451 -0.02%	$78,528 $78,514 -0.02%	$78,454 $78,440 -0.02%	$78,482 $78,494 +0.02%	$78,461 $78,445 -0.02%	45 急変動 84	▲ 的中	▲ 的中	4	$78,482 $78,494 +0.02%	$78,557 $79,199 +0.82%	$78,467 $78,494 +0.03%	$78,502 $78,720 +0.28%	$78,474 $78,494 +0.03%
5/3 04:30足シグナル	79 急変動 53	▼ 外れ	▲ 外れ	79	$78,486 $78,486 +0.00%	$78,552 $78,491 -0.08%	$78,483 $78,421 -0.08%	$78,510 $78,426 -0.11%	$78,484 $78,454 -0.04%	61 急変動 100	▲ 的中	▲ 外れ	49	$78,510 $78,426 -0.11%	$78,625 $78,480 -0.19%	$78,539 $78,418 -0.15%	$78,578 $78,451 -0.16%	$78,525 $78,422 -0.13%	48 急変動 98	▲ 的中	▲ 外れ	15	$78,578 $78,451 -0.16%	$78,609 $78,514 -0.12%	$78,506 $78,440 -0.08%	$78,555 $78,494 -0.08%	$78,542 $78,445 -0.12%
5/3 04:00足シグナル	79 急変動 79	▲ 的中	▲ 的中	71	$78,457 $78,457 +0.00%	$78,573 $78,522 -0.07%	$78,472 $78,451 -0.03%	$78,521 $78,486 -0.04%	$78,464 $78,454 -0.01%	55 急変動 95	▼ 外れ	▲ 外れ	65	$78,521 $78,486 -0.04%	$78,591 $78,491 -0.13%	$78,504 $78,421 -0.11%	$78,549 $78,426 -0.16%	$78,512 $78,454 -0.07%	45 急変動 87	▲ 的中	▲ 外れ	39	$78,549 $78,426 -0.16%	$78,585 $78,480 -0.13%	$78,498 $78,418 -0.10%	$78,532 $78,451 -0.10%	$78,523 $78,422 -0.13%
5/3 03:30足シグナル	79 急変動 63	▼ 外れ	▲ 外れ	75	$78,467 $78,467 +0.00%	$78,530 $78,510 -0.03%	$78,457 $78,440 -0.02%	$78,497 $78,457 -0.05%	$78,462 $78,453 -0.01%	62 急変動 88	▲ 的中	▲ 外れ	91	$78,497 $78,457 -0.05%	$78,586 $78,522 -0.08%	$78,484 $78,451 -0.04%	$78,537 $78,486 -0.07%	$78,490 $78,454 -0.05%	45 急変動 95	▼ 外れ	▲ 外れ	86	$78,537 $78,486 -0.07%	$78,601 $78,491 -0.14%	$78,479 $78,421 -0.07%	$78,535 $78,426 -0.14%	$78,508 $78,454 -0.07%
5/3 03:00足シグナル	79 急変動 52	▲ 的中	▲ 的中	72	$78,392 $78,392 +0.00%	$78,470 $78,493 +0.03%	$78,345 $78,392 +0.06%	$78,436 $78,467 +0.04%	$78,368 $78,392 +0.03%	59 急変動 94	▼ 外れ	▲ 的中	43	$78,436 $78,467 +0.04%	$78,503 $78,510 +0.01%	$78,405 $78,440 +0.04%	$78,468 $78,457 -0.01%	$78,421 $78,453 +0.04%	44 急変動 100	▲ 的中	▲ 的中	60	$78,468 $78,457 -0.01%	$78,531 $78,522 -0.01%	$78,379 $78,451 +0.09%	$78,462 $78,486 +0.03%	$78,423 $78,454 +0.04%
5/3 02:30足シグナル	79 急変動 68	▼ 外れ	▲ 的中	97	$78,398 $78,398 +0.00%	$78,491 $78,398 -0.12%	$78,385 $78,311 -0.09%	$78,422 $78,392 -0.04%	$78,391 $78,354 -0.05%	65 急変動 100	▲ 的中	▲ 的中	54	$78,422 $78,392 -0.04%	$78,508 $78,493 -0.02%	$78,412 $78,392 -0.03%	$78,467 $78,467 -0.00%	$78,417 $78,392 -0.03%	51 急変動 100	▼ 外れ	▲ 的中	59	$78,467 $78,467 -0.00%	$78,557 $78,510 -0.06%	$78,439 $78,440 +0.00%	$78,484 $78,457 -0.03%	$78,453 $78,453 +0.00%
5/3 02:00足シグナル	79 急変動 74	▼ 外れ	▲ 外れ	89	$78,416 $78,416 +0.00%	$78,517 $78,486 -0.04%	$78,431 $78,368 -0.08%	$78,473 $78,398 -0.10%	$78,423 $78,392 -0.04%	61 急変動 100	▼ 外れ	▲ 外れ	43	$78,473 $78,398 -0.10%	$78,546 $78,398 -0.19%	$78,451 $78,311 -0.18%	$78,502 $78,392 -0.14%	$78,462 $78,354 -0.14%	47 急変動 100	▲ 的中	▲ 外れ	78	$78,502 $78,392 -0.14%	$78,554 $78,493 -0.08%	$78,436 $78,392 -0.06%	$78,499 $78,467 -0.04%	$78,469 $78,392 -0.10%
5/3 01:30足シグナル	79 急変動 73	▼ 外れ	▲ 外れ	95	$78,455 $78,455 +0.00%	$78,557 $78,460 -0.12%	$78,451 $78,415 -0.04%	$78,497 $78,416 -0.10%	$78,453 $78,435 -0.02%	61 急変動 100	▼ 外れ	▲ 外れ	52	$78,497 $78,416 -0.10%	$78,582 $78,486 -0.12%	$78,476 $78,368 -0.14%	$78,528 $78,398 -0.17%	$78,486 $78,392 -0.12%	42 急変動 100	▼ 外れ	▲ 外れ	95	$78,528 $78,398 -0.17%	$78,447 $78,398 -0.06%	$78,346 $78,311 -0.05%	$78,387 $78,392 +0.01%	$78,437 $78,354 -0.11%
5/3 01:00足シグナル	74 急変動 77	▼ 的中	▼ 的中	88	$78,511 $78,511 -0.00%	$78,544 $78,511 -0.04%	$78,402 $78,430 +0.04%	$78,453 $78,455 +0.00%	$78,527 $78,511 -0.02%	45 急変動 92	▼ 的中	▼ 的中	47	$78,453 $78,455 +0.00%	$78,492 $78,460 -0.04%	$78,340 $78,415 +0.10%	$78,426 $78,416 -0.01%	$78,472 $78,457 -0.02%	42 急変動 100	▼ 外れ	▲ 的中	41	$78,426 $78,416 -0.01%	$78,472 $78,486 +0.02%	$78,350 $78,368 +0.02%	$78,413 $78,398 -0.02%	$78,388 $78,392 +0.00%
5/3 00:30足シグナル	77 急変動 75	▲ 的中	▲ 的中	83	$78,488 $78,488 +0.00%	$78,588 $78,597 +0.01%	$78,470 $78,462 -0.01%	$78,530 $78,511 -0.02%	$78,479 $78,475 -0.00%	47 急変動 100	▼ 外れ	▲ 外れ	76	$78,530 $78,511 -0.02%	$78,660 $78,511 -0.19%	$78,468 $78,430 -0.05%	$78,570 $78,455 -0.15%	$78,499 $78,470 -0.04%	47 急変動 72	▼ 外れ	▲ 外れ	88	$78,570 $78,455 -0.15%	$78,593 $78,460 -0.17%	$78,474 $78,415 -0.07%	$78,538 $78,416 -0.16%	$78,522 $78,435 -0.11%
5/3 00:00足シグナル	79 急変動 77	▲ 的中	▲ 的中	89	$78,375 $78,375 +0.00%	$78,508 $78,488 -0.03%	$78,388 $78,375 -0.02%	$78,438 $78,488 +0.06%	$78,382 $78,375 -0.01%	52 急変動 100	▲ 的中	▲ 的中	52	$78,438 $78,488 +0.06%	$78,564 $78,597 +0.04%	$78,403 $78,462 +0.08%	$78,465 $78,511 +0.06%	$78,420 $78,475 +0.07%	47 急変動 100	▼ 外れ	▲ 的中	82	$78,465 $78,511 +0.06%	$78,531 $78,511 -0.03%	$78,409 $78,430 +0.03%	$78,454 $78,455 +0.00%	$78,437 $78,470 +0.04%
5/2 23:30足シグナル	77 急変動 65	▼ 外れ	▲ 外れ	80	$78,424 $78,424 +0.00%	$78,529 $78,480 -0.06%	$78,386 $78,366 -0.03%	$78,454 $78,375 -0.10%	$78,405 $78,395 -0.01%	60 急変動 100	▲ 的中	▲ 的中	53	$78,454 $78,375 -0.10%	$78,603 $78,488 -0.15%	$78,431 $78,375 -0.07%	$78,503 $78,488 -0.02%	$78,442 $78,375 -0.09%	40 急変動 100	▲ 的中	▲ 的中	75	$78,503 $78,488 -0.02%	$78,387 $78,597 +0.27%	$78,275 $78,462 +0.24%	$78,336 $78,511 +0.22%	$78,389 $78,475 +0.11%