BTC価格予測 30分足 - 2026-05-05 08:00 JST

rsi_level	52.0
stoch_level	68.9
macd_hist	-21.9561
stoch_cross	68.9
rsi_cross50	52.0
macd_cross	164.1116
trend_4h	1
momentum_1h	-0.365
daily_trend	1.0
_summary

予測データ

基準足	+1本先予測									+2本先予測									+3本先予測
基準足	シグナル	方向実績	目付実績	一致度	予測実績始値	予測実績高値	予測実績安値	予測実績終値	予測実績目付	シグナル	方向実績	目付実績	一致度	予測実績始値	予測実績高値	予測実績安値	予測実績終値	予測実績目付	シグナル	方向実績	目付実績	一致度	予測実績始値	予測実績高値	予測実績安値	予測実績終値	予測実績目付
5/5 08:00足シグナル	71 急変動 100	▼ 的中	▼ 的中	99	$79,976 $79,976 +0.00%	$79,972 $79,976 +0.01%	$79,760 $79,745 -0.02%	$79,840 $79,861 +0.03%	$79,974 $79,976 +0.00%	50 急変動 100	― 外れ	▲ 的中	98	$79,840 $79,861 +0.03%	$79,934 $80,010 +0.10%	$79,730 $79,809 +0.10%	$79,830 $79,861 +0.04%	$79,785 $79,835 +0.06%	45 急変動 100	▲ 的中	▲ 的中	87	$79,830 $79,861 +0.04%	$79,913 $80,183 +0.34%	$79,723 $79,861 +0.17%	$79,809 $80,171 +0.45%	$79,777 $79,861 +0.11%
5/5 07:30足シグナル	60 急変動 89	▼	―	99	$80,067 $80,067 -0.00%	$80,108 $80,067 -0.05%	$79,940 $79,882 -0.07%	$80,007 $79,976 -0.04%	- - -	56 急変動 100	▼ 的中	▼ 的中	85	$80,007 $79,976 -0.04%	$80,062 $79,976 -0.11%	$79,924 $79,745 -0.22%	$79,966 $79,861 -0.13%	$80,034 $79,976 -0.07%	37 急変動 100	― 外れ	▼ 的中	96	$79,966 $79,861 -0.13%	$80,063 $80,010 -0.07%	$79,845 $79,809 -0.05%	$79,952 $79,861 -0.11%	$80,015 $79,936 -0.10%
5/5 07:00足シグナル	74 急変動 94	▼ 的中	▼ 的中	100	$80,269 $80,269 +0.00%	$80,288 $80,269 -0.02%	$80,099 $80,043 -0.07%	$80,164 $80,067 -0.12%	$80,278 $80,269 -0.01%	55 急変動 100	▼ 的中	▼ 的中	98	$80,164 $80,067 -0.12%	$80,216 $80,067 -0.19%	$79,983 $79,882 -0.13%	$80,109 $79,976 -0.17%	$80,190 $80,067 -0.15%	41 急変動 100	▼ 的中	▼ 的中	88	$80,109 $79,976 -0.17%	$80,255 $79,976 -0.35%	$80,043 $79,745 -0.37%	$80,120 $79,861 -0.32%	$80,182 $79,976 -0.26%
5/5 06:30足シグナル	60 急変動 83	▲	―	98	$80,259 $80,259 +0.00%	$80,440 $80,397 -0.05%	$80,234 $80,235 +0.00%	$80,317 $80,269 -0.06%	- - -	59 急変動 100	▼ 的中	▼ 的中	94	$80,317 $80,269 -0.06%	$80,251 $80,269 +0.02%	$80,037 $80,043 +0.01%	$80,128 $80,067 -0.08%	$80,284 $80,269 -0.02%	56 急変動 100	▼ 外れ	▲ 外れ	87	$80,128 $80,067 -0.08%	$80,472 $80,067 -0.50%	$80,282 $79,882 -0.50%	$80,348 $79,976 -0.46%	$80,205 $79,975 -0.29%
5/5 06:00足シグナル	79 急変動 86	▲ 的中	▲ 的中	98	$80,201 $80,201 +0.00%	$80,386 $80,383 -0.00%	$80,104 $80,201 +0.12%	$80,274 $80,259 -0.02%	$80,152 $80,201 +0.06%	56 急変動 100	▲ 外れ	▼ 外れ	98	$80,274 $80,259 -0.02%	$80,172 $80,397 +0.28%	$79,977 $80,235 +0.32%	$80,088 $80,269 +0.23%	$80,223 $80,328 +0.13%	54 急変動 100	▼ 外れ	▲ 外れ	91	$80,088 $80,269 +0.23%	$80,420 $80,269 -0.19%	$80,187 $80,043 -0.18%	$80,285 $80,067 -0.27%	$80,138 $80,156 +0.02%
5/5 05:30足シグナル	60 急変動 77	▲	―	96	$79,937 $79,937 +0.00%	$80,080 $80,288 +0.26%	$79,904 $79,937 +0.04%	$79,993 $80,201 +0.26%	- - -	60 急変動 95	▲	―	99	$79,993 $80,201 +0.26%	$79,985 $80,383 +0.50%	$79,803 $80,201 +0.50%	$79,871 $80,259 +0.49%	- - -	54 急変動 65	▲ 的中	▲ 的中	96	$79,871 $80,259 +0.49%	$80,074 $80,397 +0.40%	$79,828 $80,235 +0.51%	$79,974 $80,269 +0.37%	$79,850 $80,247 +0.50%
5/5 05:00足シグナル	60 急変動 100	▼	―	94	$80,027 $80,027 +0.00%	$80,058 $80,039 -0.02%	$79,868 $79,901 +0.04%	$79,951 $79,937 -0.02%	- - -	44 急変動 100	▲ 外れ	▼ 外れ	89	$79,951 $79,937 -0.02%	$80,125 $80,288 +0.20%	$79,847 $79,937 +0.11%	$79,943 $80,201 +0.32%	$80,038 $80,112 +0.09%	41 急変動 76	▲ 的中	▲ 的中	94	$79,943 $80,201 +0.32%	$80,130 $80,383 +0.32%	$79,852 $80,201 +0.44%	$79,977 $80,259 +0.35%	$79,898 $80,201 +0.38%
5/5 04:30足シグナル	79 急変動 100	▼ 外れ	▲ 外れ	96	$80,053 $80,053 +0.00%	$80,297 $80,154 -0.18%	$80,102 $79,920 -0.23%	$80,173 $80,027 -0.18%	$80,077 $79,987 -0.11%	60 急変動 75	▼	―	99	$80,173 $80,027 -0.18%	$80,046 $80,039 -0.01%	$79,891 $79,901 +0.01%	$79,998 $79,937 -0.08%	- - -	45 急変動 100	▲ 外れ	▼ 外れ	94	$79,998 $79,937 -0.08%	$79,944 $80,288 +0.43%	$79,680 $79,937 +0.32%	$79,834 $80,201 +0.46%	$79,971 $80,112 +0.18%
5/5 04:00足シグナル	79 急変動 100	▲ 的中	▲ 的中	96	$79,930 $79,930 +0.00%	$80,148 $80,094 -0.07%	$79,929 $79,900 -0.04%	$80,043 $80,053 +0.01%	$79,930 $79,915 -0.02%	59 急変動 100	▼ 的中	▼ 外れ	93	$80,043 $80,053 +0.01%	$79,942 $80,154 +0.27%	$79,804 $79,920 +0.15%	$79,827 $80,027 +0.25%	$79,993 $80,104 +0.14%	43 急変動 100	▼ 的中	▼ 外れ	87	$79,827 $80,027 +0.25%	$79,826 $80,039 +0.27%	$79,625 $79,901 +0.35%	$79,698 $79,937 +0.30%	$79,826 $80,033 +0.26%
5/5 03:30足シグナル	79 急変動 100	▼ 外れ	▲ 外れ	97	$80,115 $80,115 +0.00%	$80,314 $80,138 -0.22%	$80,037 $79,900 -0.17%	$80,205 $79,930 -0.34%	$80,076 $80,007 -0.09%	60 急変動 100	▲ 的中	▲ 外れ	90	$80,205 $79,930 -0.34%	$80,360 $80,094 -0.33%	$80,058 $79,900 -0.20%	$80,197 $80,053 -0.18%	$80,132 $79,915 -0.27%	47 急変動 100	▼ 的中	▼ 的中	95	$80,197 $80,053 -0.18%	$80,070 $80,154 +0.10%	$79,815 $79,920 +0.13%	$79,943 $80,027 +0.11%	$80,134 $80,104 -0.04%
5/5 03:00足シグナル	74 急変動 100	▼ 的中	▼ 的中	90	$80,271 $80,271 +0.00%	$80,302 $80,312 +0.01%	$80,068 $80,035 -0.04%	$80,186 $80,115 -0.09%	$80,287 $80,291 +0.01%	48 急変動 100	▼ 的中	▼ 的中	90	$80,186 $80,115 -0.09%	$80,347 $80,138 -0.26%	$80,085 $79,900 -0.23%	$80,178 $79,930 -0.31%	$80,266 $80,126 -0.17%	43 急変動 100	▲ 外れ	▼ 的中	93	$80,178 $79,930 -0.31%	$80,190 $80,094 -0.12%	$79,928 $79,900 -0.04%	$80,063 $80,053 -0.01%	$80,184 $80,012 -0.21%
5/5 02:30足シグナル	76 急変動 100	▼ 外れ	▲ 外れ	96	$80,391 $80,391 -0.00%	$80,667 $80,439 -0.28%	$80,302 $80,154 -0.18%	$80,489 $80,271 -0.27%	$80,346 $80,272 -0.09%	60 急変動 100	▼ 外れ	▲ 外れ	80	$80,489 $80,271 -0.27%	$80,772 $80,312 -0.57%	$80,398 $80,035 -0.45%	$80,558 $80,115 -0.55%	$80,443 $80,153 -0.36%	46 急変動 100	▼ 外れ	▲ 外れ	89	$80,558 $80,115 -0.55%	$80,261 $80,138 -0.15%	$80,085 $79,900 -0.23%	$80,261 $79,930 -0.41%	$80,321 $80,007 -0.39%
5/5 02:00足シグナル	76 急変動 100	▼ 外れ	▲ 外れ	100	$80,448 $80,448 +0.00%	$80,792 $80,777 -0.02%	$80,381 $80,262 -0.15%	$80,589 $80,391 -0.25%	$80,415 $80,355 -0.07%	38 急変動 100	▼ 的中	▼ 的中	97	$80,589 $80,391 -0.25%	$80,495 $80,439 -0.07%	$80,153 $80,154 +0.00%	$80,367 $80,271 -0.12%	$80,542 $80,415 -0.16%	50 急変動 100	▼ 的中	▼ 的中	85	$80,367 $80,271 -0.12%	$80,343 $80,312 -0.04%	$79,871 $80,035 +0.21%	$80,147 $80,115 -0.04%	$80,355 $80,291 -0.08%
5/5 01:30足シグナル	79 急変動 100	▲ 的中	▲ 的中	96	$80,025 $80,025 +0.00%	$80,172 $80,505 +0.42%	$79,871 $80,022 +0.19%	$80,126 $80,448 +0.40%	$79,948 $80,023 +0.09%	65 急変動 100	▼ 外れ	▲ 的中	89	$80,126 $80,448 +0.40%	$80,300 $80,777 +0.59%	$79,959 $80,262 +0.38%	$80,148 $80,391 +0.30%	$80,042 $80,355 +0.39%	60 急変動 100	▼ 外れ	▲ 的中	98	$80,148 $80,391 +0.30%	$80,324 $80,439 +0.14%	$80,086 $80,154 +0.08%	$80,253 $80,271 +0.02%	$80,117 $80,272 +0.19%
5/5 01:00足シグナル	76 急変動 100	▼ 外れ	▲ 外れ	97	$80,244 $80,244 -0.00%	$80,549 $80,366 -0.23%	$80,105 $79,960 -0.18%	$80,379 $80,025 -0.44%	$80,174 $80,102 -0.09%	61 急変動 100	▲ 外れ	▼ 外れ	98	$80,379 $80,025 -0.44%	$80,154 $80,505 +0.44%	$79,580 $80,022 +0.55%	$80,008 $80,448 +0.55%	$80,267 $80,265 -0.00%	38 急変動 100	▼ 的中	▼ 外れ	98	$80,008 $80,448 +0.55%	$80,202 $80,777 +0.72%	$79,828 $80,262 +0.54%	$80,038 $80,391 +0.44%	$80,105 $80,613 +0.63%
5/5 00:30足シグナル	79 急変動 100	▲ 的中	▲ 的中	97	$80,029 $80,029 +0.00%	$80,358 $80,396 +0.05%	$79,902 $79,619 -0.35%	$80,179 $80,244 +0.08%	$79,965 $79,824 -0.18%	53 急変動 100	▼ 外れ	▲ 外れ	86	$80,179 $80,244 +0.08%	$80,373 $80,366 -0.01%	$79,976 $79,960 -0.02%	$80,206 $80,025 -0.23%	$80,078 $80,102 +0.03%	61 急変動 100	▲ 的中	▲ 的中	93	$80,206 $80,025 -0.23%	$80,534 $80,505 -0.04%	$80,243 $80,022 -0.28%	$80,406 $80,448 +0.05%	$80,224 $80,023 -0.25%
5/5 00:00足シグナル	79 急変動 100	▲ 的中	▲ 的中	95	$79,700 $79,700 +0.00%	$80,026 $80,132 +0.13%	$79,562 $79,475 -0.11%	$79,865 $80,029 +0.21%	$79,631 $79,588 -0.05%	50 急変動 100	▲ 的中	▲ 的中	93	$79,865 $80,029 +0.21%	$80,098 $80,396 +0.37%	$79,826 $79,619 -0.26%	$79,913 $80,244 +0.41%	$79,846 $79,824 -0.03%	45 急変動 100	▼ 外れ	▲ 的中	68	$79,913 $80,244 +0.41%	$80,147 $80,366 +0.27%	$79,773 $79,960 +0.23%	$80,002 $80,025 +0.03%	$79,843 $80,102 +0.32%
5/4 23:30足シグナル	77 急変動 100	▼ 外れ	▲ 外れ	95	$80,216 $80,216 -0.00%	$80,601 $80,368 -0.29%	$80,230 $79,320 -1.13%	$80,394 $79,700 -0.86%	$80,223 $79,768 -0.57%	51 急変動 100	▲ 外れ	▼ 的中	93	$80,394 $79,700 -0.86%	$80,281 $80,132 -0.19%	$79,995 $79,475 -0.65%	$80,112 $80,029 -0.10%	$80,337 $79,916 -0.52%	43 急変動 100	▲ 的中	▲ 的中	91	$80,112 $80,029 -0.10%	$80,593 $80,396 -0.24%	$80,236 $79,619 -0.77%	$80,418 $80,244 -0.22%	$80,174 $79,824 -0.44%
5/4 23:00足シグナル	79 急変動 100	▲ 的中	▲ 的中	83	$79,247 $79,247 +0.00%	$79,497 $80,545 +1.32%	$79,161 $79,232 +0.09%	$79,370 $80,216 +1.07%	$79,204 $79,240 +0.04%	45 急変動 100	▼ 的中	▼ 外れ	90	$79,370 $80,216 +1.07%	$79,605 $80,368 +0.96%	$79,290 $79,320 +0.04%	$79,448 $79,700 +0.32%	$79,488 $80,292 +1.01%	43 急変動 100	▲ 的中	▲ 的中	85	$79,448 $79,700 +0.32%	$79,541 $80,132 +0.74%	$79,235 $79,475 +0.30%	$79,400 $80,029 +0.79%	$79,341 $79,588 +0.31%
5/4 22:30足シグナル	89 急変動 100	▲ 外れ	▼ 外れ	92	$78,790 $78,790 +0.00%	$78,800 $79,397 +0.76%	$78,549 $78,500 -0.06%	$78,685 $79,247 +0.71%	$78,795 $79,094 +0.38%	52 急変動 100	▲ 外れ	▼ 外れ	99	$78,685 $79,247 +0.71%	$78,846 $80,545 +2.16%	$78,569 $79,232 +0.84%	$78,717 $80,216 +1.90%	$78,766 $79,896 +1.44%	51 急変動 100	▼ 外れ	▲ 的中	95	$78,717 $80,216 +1.90%	$79,044 $80,368 +1.67%	$78,802 $79,320 +0.66%	$78,927 $79,700 +0.98%	$78,759 $79,768 +1.28%
5/4 22:00足シグナル	89 急変動 100	▼ 的中	▼ 的中	99	$78,966 $78,966 +0.00%	$78,998 $79,125 +0.16%	$78,752 $78,735 -0.02%	$78,841 $78,790 -0.06%	$78,982 $79,045 +0.08%	69 急変動 35	▲ 的中	▲ 的中	86	$78,841 $78,790 -0.06%	$79,016 $79,397 +0.48%	$78,709 $78,500 -0.27%	$78,911 $79,247 +0.43%	$78,775 $78,645 -0.16%	54 急変動 100	▲ 的中	▲ 的中	96	$78,911 $79,247 +0.43%	$78,971 $80,545 +1.99%	$78,671 $79,232 +0.71%	$78,818 $80,216 +1.77%	$78,791 $79,240 +0.57%
5/4 21:30足シグナル	89 急変動 100	▲ 外れ	▼ 外れ	97	$78,857 $78,857 +0.00%	$78,842 $79,059 +0.28%	$78,634 $78,582 -0.07%	$78,759 $78,966 +0.26%	$78,850 $78,958 +0.14%	71 急変動 94	▼ 外れ	▲ 的中	90	$78,759 $78,966 +0.26%	$78,919 $79,125 +0.26%	$78,651 $78,735 +0.11%	$78,786 $78,790 +0.01%	$78,705 $78,850 +0.18%	57 急変動 100	▲ 的中	▲ 的中	88	$78,786 $78,790 +0.01%	$79,066 $79,397 +0.42%	$78,836 $78,500 -0.43%	$78,959 $79,247 +0.36%	$78,811 $78,645 -0.21%
5/4 21:00足シグナル	89 急変動 100	▼ 的中	▼ 的中	91	$78,960 $78,960 +0.00%	$79,004 $79,012 +0.01%	$78,710 $78,851 +0.18%	$78,878 $78,857 -0.03%	$78,982 $78,986 +0.00%	65 急変動 100	▲ 的中	▲ 的中	97	$78,878 $78,857 -0.03%	$78,978 $79,059 +0.10%	$78,680 $78,582 -0.12%	$78,869 $78,966 +0.12%	$78,779 $78,719 -0.08%	64 急変動 100	▼ 外れ	▲ 外れ	93	$78,869 $78,966 +0.12%	$79,208 $79,125 -0.10%	$78,922 $78,735 -0.24%	$79,123 $78,790 -0.42%	$78,896 $78,850 -0.06%
5/4 20:30足シグナル	89 急変動 67	▲ 外れ	▼ 外れ	97	$78,794 $78,794 +0.00%	$78,861 $79,020 +0.20%	$78,582 $78,719 +0.17%	$78,707 $78,960 +0.32%	$78,828 $78,907 +0.10%	53 急変動 100	▼ 的中	▼ 外れ	97	$78,707 $78,960 +0.32%	$78,789 $79,012 +0.28%	$78,582 $78,851 +0.34%	$78,680 $78,857 +0.22%	$78,748 $78,986 +0.30%	52 急変動 100	▲ 的中	▲ 的中	89	$78,680 $78,857 +0.22%	$78,734 $79,059 +0.41%	$78,469 $78,582 +0.14%	$78,608 $78,966 +0.46%	$78,574 $78,719 +0.18%
5/4 20:00足シグナル	89 急変動 100	▼ 的中	▼ 的中	92	$78,950 $78,950 +0.00%	$78,998 $78,950 -0.06%	$78,744 $78,709 -0.04%	$78,819 $78,794 -0.03%	$78,974 $78,950 -0.03%	47 急変動 100	▲ 外れ	▼ 外れ	91	$78,819 $78,794 -0.03%	$78,926 $79,020 +0.12%	$78,597 $78,719 +0.15%	$78,779 $78,960 +0.23%	$78,873 $78,907 +0.04%	58 急変動 100	▼ 外れ	▲ 的中	77	$78,779 $78,960 +0.23%	$78,951 $79,012 +0.08%	$78,628 $78,851 +0.28%	$78,800 $78,857 +0.07%	$78,703 $78,905 +0.26%
5/4 19:30足シグナル	89 急変動 100	▲ 外れ	▼ 的中	86	$78,940 $78,940 +0.00%	$78,976 $79,125 +0.19%	$78,605 $78,898 +0.37%	$78,785 $78,950 +0.21%	$78,958 $79,033 +0.09%	53 急変動 100	▼ 的中	▼ 的中	97	$78,785 $78,950 +0.21%	$78,962 $78,950 -0.02%	$78,555 $78,709 +0.20%	$78,801 $78,794 -0.01%	$78,873 $78,950 +0.10%	60 急変動 100	▲ 的中	▲ 的中	97	$78,801 $78,794 -0.01%	$79,237 $79,020 -0.27%	$78,876 $78,719 -0.20%	$79,071 $78,960 -0.14%	$78,838 $78,756 -0.10%
5/4 19:00足シグナル	99 急変動 81	▲ 的中	▲ 的中	90	$78,508 $78,508 +0.00%	$78,701 $79,100 +0.51%	$78,398 $78,452 +0.07%	$78,593 $78,940 +0.44%	$78,453 $78,480 +0.03%	63 急変動 100	▲ 外れ	▼ 外れ	92	$78,593 $78,940 +0.44%	$78,779 $79,125 +0.44%	$78,500 $78,898 +0.51%	$78,609 $78,950 +0.43%	$78,686 $79,033 +0.44%	47 急変動 100	▼ 的中	▼ 外れ	88	$78,609 $78,950 +0.43%	$78,757 $78,950 +0.25%	$78,455 $78,709 +0.32%	$78,608 $78,794 +0.24%	$78,683 $78,950 +0.34%
5/4 18:30足シグナル	89 急変動 92	▼ 的中	▼ 的中	94	$79,838 $79,838 +0.00%	$79,869 $79,880 +0.01%	$79,685 $78,202 -1.86%	$79,774 $78,508 -1.59%	$79,854 $79,859 +0.01%	75 急変動 98	▲ 外れ	▼ 的中	90	$79,774 $78,508 -1.59%	$79,834 $79,100 -0.92%	$79,658 $78,452 -1.51%	$79,727 $78,940 -0.99%	$79,804 $78,804 -1.25%	54 急変動 100	▲ 外れ	▼ 的中	74	$79,727 $78,940 -0.99%	$79,830 $79,125 -0.88%	$79,617 $78,898 -0.90%	$79,738 $78,950 -0.99%	$79,779 $79,033 -0.94%
5/4 18:00足シグナル	99 急変動 64	▲ 的中	▲ 的中	97	$79,725 $79,725 +0.00%	$79,907 $79,930 +0.03%	$79,658 $79,693 +0.04%	$79,797 $79,838 +0.05%	$79,692 $79,709 +0.02%	60 急変動 62	▼	―	92	$79,797 $79,838 +0.05%	$79,858 $79,880 +0.03%	$79,689 $78,202 -1.87%	$79,765 $78,508 -1.58%	- - -	47 急変動 100	▲ 外れ	▼ 的中	94	$79,765 $78,508 -1.58%	$79,914 $79,100 -1.02%	$79,730 $78,452 -1.60%	$79,812 $78,940 -1.09%	$79,840 $78,804 -1.30%
5/4 17:30足シグナル	60 急変動 72	▲	―	100	$79,708 $79,708 +0.00%	$79,738 $79,823 +0.11%	$79,573 $79,648 +0.09%	$79,668 $79,725 +0.07%	- - -	60 急変動 71	▲	―	99	$79,668 $79,725 +0.07%	$79,735 $79,930 +0.25%	$79,574 $79,693 +0.15%	$79,663 $79,838 +0.22%	- - -	52 急変動 100	▼ 的中	▼ 的中	88	$79,663 $79,838 +0.22%	$79,697 $79,880 +0.23%	$79,517 $78,202 -1.65%	$79,615 $78,508 -1.39%	$79,680 $79,859 +0.23%
5/4 17:00足シグナル	60 急変動 96	▼	―	92	$79,740 $79,740 -0.00%	$79,747 $79,787 +0.05%	$79,572 $79,621 +0.06%	$79,675 $79,708 +0.04%	- - -	76 急変動 100	▲ 外れ	▼ 外れ	98	$79,675 $79,708 +0.04%	$79,727 $79,823 +0.12%	$79,497 $79,648 +0.19%	$79,636 $79,725 +0.11%	$79,701 $79,766 +0.08%	59 急変動 100	▲ 外れ	▼ 外れ	99	$79,636 $79,725 +0.11%	$79,707 $79,930 +0.28%	$79,495 $79,693 +0.25%	$79,630 $79,838 +0.26%	$79,672 $79,828 +0.20%
5/4 16:30足シグナル	89 急変動 100	▲ 外れ	▼ 外れ	100	$79,697 $79,697 +0.00%	$79,734 $79,800 +0.08%	$79,542 $79,602 +0.08%	$79,640 $79,740 +0.13%	$79,715 $79,748 +0.04%	78 急変動 100	▼ 的中	▼ 外れ	94	$79,640 $79,740 +0.13%	$79,639 $79,787 +0.19%	$79,442 $79,621 +0.23%	$79,563 $79,708 +0.18%	$79,639 $79,764 +0.16%	66 急変動 100	▲ 的中	▲ 的中	87	$79,563 $79,708 +0.18%	$79,832 $79,823 -0.01%	$79,632 $79,648 +0.02%	$79,751 $79,725 -0.03%	$79,598 $79,678 +0.10%
5/4 16:00足シグナル	60 急変動 92	▼	―	100	$79,855 $79,855 -0.00%	$79,898 $79,908 +0.01%	$79,721 $79,672 -0.06%	$79,801 $79,697 -0.13%	- - -	78 急変動 100	▲ 的中	▲ 外れ	100	$79,801 $79,697 -0.13%	$80,013 $79,800 -0.27%	$79,857 $79,602 -0.32%	$79,948 $79,740 -0.26%	$79,829 $79,650 -0.22%	55 急変動 100	▼ 的中	▼ 的中	94	$79,948 $79,740 -0.26%	$79,936 $79,787 -0.19%	$79,672 $79,621 -0.06%	$79,768 $79,708 -0.08%	$79,942 $79,764 -0.22%
5/4 15:30足シグナル	89 急変動 100	▼ 的中	▼ 的中	95	$79,878 $79,878 +0.00%	$79,946 $79,946 +0.00%	$79,636 $79,818 +0.23%	$79,809 $79,855 +0.06%	$79,912 $79,912 +0.00%	81 急変動 100	▼ 外れ	▲ 外れ	90	$79,809 $79,855 +0.06%	$80,154 $79,908 -0.31%	$79,850 $79,672 -0.22%	$80,014 $79,697 -0.40%	$79,829 $79,764 -0.08%	56 急変動 29	▲ 外れ	▼ 的中	84	$80,014 $79,697 -0.40%	$80,088 $79,800 -0.36%	$79,737 $79,602 -0.17%	$79,859 $79,740 -0.15%	$80,051 $79,748 -0.38%
5/4 15:00足シグナル	89 急変動 100	▲ 外れ	▼ 外れ	94	$79,704 $79,704 +0.00%	$79,783 $79,982 +0.25%	$79,431 $79,641 +0.26%	$79,581 $79,878 +0.37%	$79,744 $79,843 +0.12%	79 急変動 100	▼ 外れ	▲ 的中	92	$79,581 $79,878 +0.37%	$80,024 $79,946 -0.10%	$79,777 $79,818 +0.05%	$79,891 $79,855 -0.04%	$79,679 $79,848 +0.21%	56 急変動 100	▼ 的中	▼ 的中	99	$79,891 $79,855 -0.04%	$79,781 $79,908 +0.16%	$79,459 $79,672 +0.27%	$79,623 $79,697 +0.09%	$79,836 $79,882 +0.06%
5/4 14:30足シグナル	60 急変動 93	▼	―	96	$80,027 $80,027 +0.00%	$80,053 $80,049 -0.01%	$79,909 $79,500 -0.51%	$79,967 $79,704 -0.33%	- - -	75 急変動 100	▲ 外れ	▼ 的中	98	$79,967 $79,704 -0.33%	$80,022 $79,982 -0.05%	$79,795 $79,641 -0.19%	$79,889 $79,878 -0.01%	$79,995 $79,843 -0.19%	64 急変動 100	▼ 外れ	▲ 外れ	98	$79,889 $79,878 -0.01%	$80,293 $79,946 -0.43%	$80,108 $79,818 -0.36%	$80,192 $79,855 -0.42%	$79,999 $79,848 -0.19%
5/4 14:00足シグナル	99 急変動 100	▲ 的中	▲ 的中	96	$80,004 $80,004 +0.00%	$80,246 $80,110 -0.17%	$79,959 $79,961 +0.00%	$80,089 $80,027 -0.08%	$79,982 $79,982 +0.00%	65 急変動 100	▼ 外れ	▲ 外れ	95	$80,089 $80,027 -0.08%	$80,235 $80,049 -0.23%	$79,991 $79,500 -0.61%	$80,108 $79,704 -0.50%	$80,040 $79,764 -0.35%	54 急変動 100	▲ 的中	▲ 外れ	88	$80,108 $79,704 -0.50%	$80,204 $79,982 -0.28%	$80,075 $79,641 -0.54%	$80,168 $79,878 -0.36%	$80,091 $79,673 -0.52%
5/4 13:30足シグナル	96 急変動 43	▼ 外れ	▲ 外れ	95	$80,332 $80,332 +0.00%	$80,464 $80,396 -0.08%	$80,268 $79,956 -0.39%	$80,380 $80,004 -0.47%	$80,300 $80,144 -0.19%	78 急変動 100	▲ 外れ	▼ 的中	94	$80,380 $80,004 -0.47%	$80,412 $80,110 -0.38%	$80,183 $79,961 -0.28%	$80,272 $80,027 -0.31%	$80,396 $80,057 -0.42%	73 急変動 100	▼ 的中	▼ 的中	93	$80,272 $80,027 -0.31%	$80,317 $80,049 -0.33%	$80,125 $79,500 -0.78%	$80,207 $79,704 -0.63%	$80,295 $80,038 -0.32%
5/4 13:00足シグナル	96 急変動 91	▼ 外れ	▲ 的中	89	$80,352 $80,352 +0.00%	$80,588 $80,440 -0.18%	$80,183 $80,233 +0.06%	$80,414 $80,332 -0.10%	$80,267 $80,292 +0.03%	60 急変動 100	▼ 外れ	▲ 外れ	95	$80,414 $80,332 -0.10%	$80,655 $80,396 -0.32%	$80,390 $79,956 -0.54%	$80,506 $80,004 -0.62%	$80,402 $80,144 -0.32%	67 急変動 100	▲ 的中	▲ 外れ	98	$80,506 $80,004 -0.62%	$80,747 $80,110 -0.79%	$80,544 $79,961 -0.72%	$80,639 $80,027 -0.76%	$80,525 $79,982 -0.67%
5/4 12:30足シグナル	96 急変動 100	▲ 的中	▲ 的中	89	$80,316 $80,316 -0.00%	$80,503 $80,636 +0.17%	$80,164 $80,246 +0.10%	$80,386 $80,352 -0.04%	$80,240 $80,281 +0.05%	57 急変動 100	▼ 外れ	▲ 外れ	84	$80,386 $80,352 -0.04%	$80,545 $80,440 -0.13%	$80,292 $80,233 -0.07%	$80,463 $80,332 -0.16%	$80,339 $80,292 -0.06%	62 急変動 100	▼ 外れ	▲ 外れ	88	$80,463 $80,332 -0.16%	$80,682 $80,396 -0.35%	$80,399 $79,956 -0.55%	$80,556 $80,004 -0.68%	$80,431 $80,144 -0.36%
5/4 12:00足シグナル	93 急変動 100	▲ 外れ	▼ 外れ	99	$80,119 $80,119 +0.00%	$80,262 $80,324 +0.08%	$79,839 $79,927 +0.11%	$80,039 $80,316 +0.35%	$80,190 $80,221 +0.04%	71 急変動 100	▲ 外れ	▼ 外れ	95	$80,039 $80,316 +0.35%	$80,055 $80,636 +0.72%	$79,731 $80,246 +0.65%	$79,877 $80,352 +0.59%	$80,047 $80,476 +0.54%	73 急変動 100	▼ 外れ	▲ 的中	89	$79,877 $80,352 +0.59%	$80,526 $80,440 -0.11%	$80,198 $80,233 +0.04%	$80,333 $80,332 -0.00%	$80,037 $80,292 +0.32%
5/4 11:30足シグナル	96 急変動 95	▼ 外れ	▲ 的中	98	$80,173 $80,173 +0.00%	$80,386 $80,458 +0.09%	$80,054 $79,972 -0.10%	$80,221 $80,119 -0.13%	$80,114 $80,073 -0.05%	70 急変動 100	▲ 的中	▲ 的中	97	$80,221 $80,119 -0.13%	$80,555 $80,324 -0.29%	$80,395 $79,927 -0.58%	$80,400 $80,316 -0.10%	$80,308 $80,023 -0.36%	64 急変動 100	▲ 的中	▲ 外れ	82	$80,400 $80,316 -0.10%	$80,726 $80,636 -0.11%	$80,393 $80,246 -0.18%	$80,550 $80,352 -0.25%	$80,396 $80,281 -0.14%
5/4 11:00足シグナル	99 急変動 100	▲ 的中	▲ 的中	87	$79,705 $79,705 +0.00%	$79,976 $80,421 +0.56%	$79,635 $79,705 +0.09%	$79,824 $80,173 +0.44%	$79,670 $79,705 +0.04%	60 急変動 100	▼ 外れ	▲ 的中	40	$79,824 $80,173 +0.44%	$80,131 $80,458 +0.41%	$79,826 $79,972 +0.18%	$79,959 $80,119 +0.20%	$79,825 $80,073 +0.31%	78 急変動 100	▲ 的中	▲ 的中	75	$79,959 $80,119 +0.20%	$80,094 $80,324 +0.29%	$79,803 $79,927 +0.16%	$79,941 $80,316 +0.47%	$79,881 $80,023 +0.18%
5/4 10:30足シグナル	91 急変動 15	▼ 的中	▼ 的中	87	$79,769 $79,769 +0.00%	$79,883 $80,100 +0.27%	$79,696 $79,540 -0.20%	$79,763 $79,705 -0.07%	$79,826 $79,935 +0.14%	76 急変動 100	▲ 的中	▲ 的中	96	$79,763 $79,705 -0.07%	$80,095 $80,421 +0.41%	$79,859 $79,705 -0.19%	$79,957 $80,173 +0.27%	$79,811 $79,705 -0.13%	54 急変動 100	▼ 的中	▼ 外れ	96	$79,957 $80,173 +0.27%	$80,046 $80,458 +0.52%	$79,817 $79,972 +0.19%	$79,911 $80,119 +0.26%	$80,001 $80,316 +0.39%
5/4 10:00足シグナル	99 急変動 100	▲ 的中	▲ 的中	78	$78,606 $78,606 +0.00%	$78,817 $79,849 +1.31%	$78,618 $78,598 -0.03%	$78,763 $79,769 +1.28%	$78,612 $78,602 -0.01%	57 急変動 100	▼ 外れ	▲ 的中	57	$78,763 $79,769 +1.28%	$78,836 $80,100 +1.60%	$78,642 $79,540 +1.14%	$78,760 $79,705 +1.20%	$78,702 $79,655 +1.21%	46 急変動 100	▲ 外れ	▼ 外れ	93	$78,760 $79,705 +1.20%	$78,830 $80,421 +2.02%	$78,708 $79,705 +1.27%	$78,747 $80,173 +1.81%	$78,795 $80,063 +1.61%
5/4 09:30足シグナル	89 急変動 100	▲ 外れ	▼ 外れ	90	$78,547 $78,547 +0.00%	$78,593 $78,607 +0.02%	$78,314 $78,412 +0.13%	$78,459 $78,606 +0.19%	$78,570 $78,577 +0.01%	60 急変動 100	▲ 外れ	▼ 外れ	94	$78,459 $78,606 +0.19%	$78,568 $79,849 +1.63%	$78,330 $78,598 +0.34%	$78,455 $79,769 +1.67%	$78,513 $79,227 +0.91%	60 急変動 100	▼ 的中	▼ 外れ	87	$78,455 $79,769 +1.67%	$78,532 $80,100 +2.00%	$78,332 $79,540 +1.54%	$78,437 $79,705 +1.62%	$78,494 $79,935 +1.84%
5/4 09:00足シグナル	98 急変動 100	▲ 的中	▲ 的中	76	$78,367 $78,367 +0.00%	$78,583 $78,572 -0.01%	$78,353 $78,332 -0.03%	$78,468 $78,547 +0.10%	$78,360 $78,350 -0.01%	66 急変動 100	▲ 的中	▲ 的中	75	$78,468 $78,547 +0.10%	$78,681 $78,607 -0.09%	$78,422 $78,412 -0.01%	$78,525 $78,606 +0.10%	$78,445 $78,480 +0.04%	65 急変動 100	▲ 的中	▲ 的中	71	$78,525 $78,606 +0.10%	$78,649 $79,849 +1.53%	$78,433 $78,598 +0.21%	$78,527 $79,769 +1.58%	$78,479 $78,602 +0.16%
5/4 08:30足シグナル	96 急変動 97	▼ 外れ	▲ 外れ	92	$78,569 $78,569 +0.00%	$78,742 $78,573 -0.21%	$78,537 $78,289 -0.32%	$78,641 $78,367 -0.35%	$78,553 $78,429 -0.16%	70 急変動 100	▲ 的中	▲ 外れ	65	$78,641 $78,367 -0.35%	$78,828 $78,572 -0.32%	$78,614 $78,332 -0.36%	$78,738 $78,547 -0.24%	$78,627 $78,350 -0.35%	52 急変動 100	▲ 的中	▲ 外れ	74	$78,738 $78,547 -0.24%	$78,805 $78,607 -0.25%	$78,566 $78,412 -0.20%	$78,658 $78,606 -0.07%	$78,652 $78,480 -0.22%
5/4 08:00足シグナル	89 急変動 100	▼ 的中	▼ 的中	86	$78,657 $78,657 +0.00%	$78,649 $78,737 +0.11%	$78,443 $78,484 +0.05%	$78,582 $78,569 -0.02%	$78,653 $78,697 +0.06%	63 急変動 100	▼ 的中	▼ 的中	95	$78,582 $78,569 -0.02%	$78,614 $78,573 -0.05%	$78,479 $78,289 -0.24%	$78,523 $78,367 -0.20%	$78,598 $78,571 -0.04%	45 急変動 100	▲ 外れ	▼ 的中	91	$78,523 $78,367 -0.20%	$78,852 $78,572 -0.36%	$78,683 $78,332 -0.45%	$78,757 $78,547 -0.27%	$78,688 $78,470 -0.28%
5/4 07:30足シグナル	99 急変動 100	▼ 外れ	▲ 外れ	98	$79,177 $79,177 +0.00%	$79,409 $79,288 -0.15%	$79,088 $78,623 -0.59%	$79,257 $78,657 -0.76%	$79,132 $78,900 -0.29%	77 急変動 100	▼ 外れ	▲ 外れ	79	$79,257 $78,657 -0.76%	$79,414 $78,737 -0.85%	$79,225 $78,484 -0.93%	$79,337 $78,569 -0.97%	$79,241 $78,571 -0.85%	51 急変動 100	▼ 的中	▼ 的中	78	$79,337 $78,569 -0.97%	$79,132 $78,573 -0.71%	$78,930 $78,289 -0.81%	$79,048 $78,367 -0.86%	$79,235 $78,571 -0.84%