BTC価格予測時間足 - 2026-05-04 02:00 JST

rsi_level	63.2
stoch_level	80.7
macd_hist	-0.368
stoch_cross	80.7
rsi_cross50	63.2
macd_cross	78.6438
ma_trend	0.14
daily_trend	1
trend_4h	1
_summary

予測データ

基準足	+1本先予測									+2本先予測									+3本先予測
基準足	シグナル	方向実績	目付実績	一致度	予測実績始値	予測実績高値	予測実績安値	予測実績終値	予測実績目付	シグナル	方向実績	目付実績	一致度	予測実績始値	予測実績高値	予測実績安値	予測実績終値	予測実績目付	シグナル	方向実績	目付実績	一致度	予測実績始値	予測実績高値	予測実績安値	予測実績終値	予測実績目付
5/4 02:00足シグナル	81 急変動 44	▲ 的中	▲ 的中	79	$78,726 $78,726 +0.00%	$78,888 $78,764 -0.16%	$78,685 $78,632 -0.07%	$78,780 $78,740 -0.05%	$78,705 $78,679 -0.03%	52 急変動 33	▲ 的中	▲ 的中	82	$78,780 $78,740 -0.05%	$78,892 $78,853 -0.05%	$78,659 $78,677 +0.02%	$78,762 $78,760 -0.00%	$78,720 $78,708 -0.01%	47 急変動 44	▲ 外れ	▼ 外れ	35	$78,762 $78,760 -0.00%	$78,771 $79,268 +0.63%	$78,571 $78,732 +0.21%	$78,673 $78,916 +0.31%	$78,766 $79,014 +0.31%
5/4 01:00足シグナル	86 急変動 45	▲ 的中	▲ 的中	69	$78,654 $78,654 +0.00%	$78,839 $78,823 -0.02%	$78,663 $78,559 -0.13%	$78,722 $78,726 +0.00%	$78,659 $78,606 -0.07%	60 急変動 63	▲ 的中	▲ 的中	53	$78,722 $78,726 +0.00%	$78,831 $78,764 -0.09%	$78,673 $78,632 -0.05%	$78,723 $78,740 +0.02%	$78,697 $78,679 -0.02%	53 急変動 43	▲ 外れ	▼ 外れ	69	$78,723 $78,740 +0.02%	$78,695 $78,853 +0.20%	$78,526 $78,677 +0.19%	$78,605 $78,760 +0.20%	$78,709 $78,797 +0.11%
5/4 00:00足シグナル	85 急変動 47	▼ 外れ	▲ 的中	68	$78,668 $78,668 +0.00%	$78,789 $78,785 -0.01%	$78,603 $78,600 -0.00%	$78,726 $78,654 -0.09%	$78,636 $78,634 -0.00%	52 急変動 23	▲ 的中	▲ 的中	82	$78,726 $78,654 -0.09%	$78,800 $78,823 +0.03%	$78,630 $78,559 -0.09%	$78,697 $78,726 +0.04%	$78,678 $78,606 -0.09%	70 急変動 41	▲ 的中	▲ 的中	58	$78,697 $78,726 +0.04%	$78,799 $78,764 -0.04%	$78,660 $78,632 -0.04%	$78,714 $78,740 +0.03%	$78,678 $78,679 +0.00%
5/3 23:00足シグナル	80 急変動 49	▼ 的中	▼ 的中	95	$78,741 $78,741 +0.00%	$78,761 $78,815 +0.07%	$78,582 $78,633 +0.07%	$78,689 $78,668 -0.03%	$78,751 $78,778 +0.03%	49 急変動 58	▼ 的中	▼ 的中	47	$78,689 $78,668 -0.03%	$78,799 $78,785 -0.02%	$78,576 $78,600 +0.03%	$78,664 $78,654 -0.01%	$78,744 $78,726 -0.02%	61 急変動 43	▲ 的中	▲ 的中	98	$78,664 $78,654 -0.01%	$78,758 $78,823 +0.08%	$78,605 $78,559 -0.06%	$78,682 $78,726 +0.06%	$78,635 $78,606 -0.04%
5/3 22:00足シグナル	84 急変動 53	▲ 的中	▲ 的中	84	$78,670 $78,670 +0.00%	$78,821 $78,787 -0.04%	$78,633 $78,609 -0.03%	$78,726 $78,741 +0.02%	$78,651 $78,639 -0.02%	53 急変動 70	▼ 外れ	▲ 的中	91	$78,726 $78,741 +0.02%	$78,696 $78,815 +0.15%	$78,503 $78,633 +0.17%	$78,593 $78,668 +0.10%	$78,614 $78,687 +0.09%	52 急変動 74	▼ 的中	▼ 外れ	96	$78,593 $78,668 +0.10%	$78,680 $78,785 +0.13%	$78,517 $78,600 +0.11%	$78,577 $78,654 +0.10%	$78,637 $78,726 +0.11%
5/3 21:00足シグナル	85 急変動 57	▼ 外れ	▲ 外れ	97	$78,747 $78,747 +0.00%	$78,937 $78,770 -0.21%	$78,725 $78,587 -0.18%	$78,807 $78,670 -0.17%	$78,736 $78,667 -0.09%	47 急変動 68	▲ 外れ	▼ 的中	93	$78,807 $78,670 -0.17%	$78,819 $78,787 -0.04%	$78,503 $78,609 +0.14%	$78,668 $78,741 +0.09%	$78,813 $78,728 -0.11%	50 急変動 100	▼ 的中	▼ 的中	98	$78,668 $78,741 +0.09%	$78,766 $78,815 +0.06%	$78,498 $78,633 +0.17%	$78,627 $78,668 +0.05%	$78,717 $78,778 +0.08%
5/3 20:00足シグナル	78 急変動 63	▲ 外れ	▼ 外れ	86	$78,656 $78,656 +0.00%	$78,735 $78,879 +0.18%	$78,448 $78,656 +0.27%	$78,605 $78,747 +0.18%	$78,695 $78,767 +0.09%	66 急変動 83	▼ 外れ	▲ 的中	82	$78,605 $78,747 +0.18%	$78,903 $78,770 -0.17%	$78,540 $78,587 +0.06%	$78,726 $78,670 -0.07%	$78,573 $78,667 +0.12%	56 急変動 100	▲ 外れ	▼ 外れ	94	$78,726 $78,670 -0.07%	$78,672 $78,787 +0.15%	$78,447 $78,609 +0.21%	$78,541 $78,741 +0.25%	$78,699 $78,728 +0.04%
5/3 19:00足シグナル	96 急変動 81	▲ 的中	▲ 的中	67	$78,408 $78,408 +0.00%	$78,567 $78,849 +0.36%	$78,405 $78,380 -0.03%	$78,489 $78,656 +0.21%	$78,406 $78,394 -0.02%	78 急変動 95	▲ 的中	▲ 的中	33	$78,489 $78,656 +0.21%	$78,583 $78,879 +0.38%	$78,443 $78,656 +0.27%	$78,519 $78,747 +0.29%	$78,466 $78,656 +0.24%	58 急変動 100	▼ 的中	▼ 外れ	83	$78,519 $78,747 +0.29%	$78,413 $78,770 +0.45%	$78,222 $78,587 +0.47%	$78,306 $78,670 +0.46%	$78,466 $78,758 +0.37%
5/3 18:00足シグナル	90 急変動 76	▼ 外れ	▲ 外れ	79	$78,530 $78,530 +0.00%	$78,707 $78,534 -0.22%	$78,463 $78,407 -0.07%	$78,595 $78,408 -0.24%	$78,497 $78,468 -0.04%	66 急変動 100	▲ 的中	▲ 的中	61	$78,595 $78,408 -0.24%	$78,757 $78,849 +0.12%	$78,571 $78,380 -0.24%	$78,639 $78,656 +0.02%	$78,583 $78,394 -0.24%	56 急変動 100	▲ 外れ	▼ 外れ	93	$78,639 $78,656 +0.02%	$78,503 $78,879 +0.48%	$78,292 $78,656 +0.47%	$78,394 $78,747 +0.45%	$78,571 $78,767 +0.25%
5/3 17:00足シグナル	80 急変動 46	▲ 外れ	▼ 外れ	83	$78,388 $78,388 +0.00%	$78,469 $78,605 +0.17%	$78,256 $78,355 +0.13%	$78,349 $78,530 +0.23%	$78,428 $78,496 +0.09%	79 急変動 82	▼ 外れ	▲ 的中	69	$78,349 $78,530 +0.23%	$78,589 $78,534 -0.07%	$78,335 $78,407 +0.09%	$78,467 $78,408 -0.07%	$78,342 $78,468 +0.16%	56 急変動 100	▲ 外れ	▼ 外れ	62	$78,467 $78,408 -0.07%	$78,384 $78,849 +0.59%	$78,241 $78,380 +0.18%	$78,291 $78,656 +0.47%	$78,425 $78,629 +0.26%
5/3 16:00足シグナル	69 急変動 52	▲ 外れ	▼ 的中	87	$78,363 $78,363 -0.00%	$78,441 $78,506 +0.08%	$78,194 $78,363 +0.22%	$78,324 $78,388 +0.08%	$78,402 $78,435 +0.04%	82 急変動 100	▲ 的中	▲ 的中	62	$78,324 $78,388 +0.08%	$78,572 $78,605 +0.04%	$78,323 $78,355 +0.04%	$78,458 $78,530 +0.09%	$78,324 $78,371 +0.06%	51 急変動 91	▼ 外れ	▲ 的中	52	$78,458 $78,530 +0.09%	$78,363 $78,534 +0.22%	$78,183 $78,407 +0.29%	$78,277 $78,408 +0.17%	$78,321 $78,468 +0.19%
5/3 15:00足シグナル	76 急変動 49	▲ 的中	▲ 的中	94	$78,288 $78,288 +0.00%	$78,416 $78,484 +0.09%	$78,203 $78,288 +0.11%	$78,324 $78,363 +0.05%	$78,246 $78,288 +0.05%	68 急変動 91	▲ 的中	▲ 的中	80	$78,324 $78,363 +0.05%	$78,437 $78,506 +0.09%	$78,273 $78,363 +0.12%	$78,367 $78,388 +0.03%	$78,299 $78,363 +0.08%	64 急変動 66	▲ 的中	▲ 的中	73	$78,367 $78,388 +0.03%	$78,286 $78,605 +0.41%	$78,104 $78,355 +0.32%	$78,225 $78,530 +0.39%	$78,235 $78,371 +0.17%
5/3 14:00足シグナル	86 急変動 80	▲ 外れ	▼ 外れ	98	$78,249 $78,249 -0.00%	$78,290 $78,337 +0.06%	$78,080 $78,084 +0.01%	$78,180 $78,288 +0.14%	$78,270 $78,293 +0.03%	77 急変動 53	▲ 的中	▲ 的中	80	$78,180 $78,288 +0.14%	$78,342 $78,484 +0.18%	$78,198 $78,288 +0.12%	$78,291 $78,363 +0.09%	$78,189 $78,288 +0.13%	62 急変動 77	▲ 的中	▲ 的中	74	$78,291 $78,363 +0.09%	$78,251 $78,506 +0.33%	$78,098 $78,363 +0.34%	$78,175 $78,388 +0.27%	$78,195 $78,363 +0.22%
5/3 13:00足シグナル	77 急変動 62	▲ 的中	▲ 的中	91	$78,163 $78,163 +0.00%	$78,293 $78,261 -0.04%	$78,110 $78,163 +0.07%	$78,218 $78,249 +0.04%	$78,137 $78,163 +0.03%	52 急変動 84	▲ 的中	▲ 的中	73	$78,218 $78,249 +0.04%	$78,320 $78,337 +0.02%	$78,130 $78,084 -0.06%	$78,234 $78,288 +0.07%	$78,174 $78,167 -0.01%	63 急変動 100	▲ 外れ	▼ 外れ	94	$78,234 $78,288 +0.07%	$78,105 $78,484 +0.48%	$77,936 $78,288 +0.45%	$78,043 $78,363 +0.41%	$78,170 $78,386 +0.28%
5/3 12:00足シグナル	82 急変動 66	▼ 外れ	▲ 外れ	85	$78,203 $78,203 -0.00%	$78,324 $78,236 -0.11%	$78,159 $78,120 -0.05%	$78,257 $78,163 -0.12%	$78,181 $78,162 -0.03%	62 急変動 61	▲ 的中	▲ 的中	76	$78,257 $78,163 -0.12%	$78,343 $78,261 -0.11%	$78,137 $78,163 +0.03%	$78,268 $78,249 -0.02%	$78,197 $78,163 -0.04%	54 急変動 100	▲ 外れ	▼ 外れ	93	$78,268 $78,249 -0.02%	$78,126 $78,337 +0.27%	$77,910 $78,084 +0.22%	$78,046 $78,288 +0.31%	$78,197 $78,293 +0.12%
5/3 11:00足シグナル	86 急変動 73	▲ 的中	▲ 的中	65	$78,172 $78,172 +0.00%	$78,333 $78,218 -0.15%	$78,088 $78,110 +0.03%	$78,237 $78,203 -0.04%	$78,130 $78,141 +0.01%	62 急変動 100	▼ 外れ	▲ 外れ	72	$78,237 $78,203 -0.04%	$78,456 $78,236 -0.28%	$78,184 $78,120 -0.08%	$78,323 $78,163 -0.20%	$78,211 $78,162 -0.06%	56 急変動 100	▲ 外れ	▼ 外れ	76	$78,323 $78,163 -0.20%	$78,098 $78,261 +0.21%	$77,855 $78,163 +0.40%	$78,001 $78,249 +0.32%	$78,210 $78,212 +0.00%
5/3 10:00足シグナル	90 急変動 94	▼ 外れ	▲ 外れ	68	$78,241 $78,241 +0.00%	$78,464 $78,309 -0.20%	$78,181 $78,109 -0.09%	$78,331 $78,172 -0.20%	$78,211 $78,175 -0.05%	49 急変動 100	▲ 外れ	▼ 的中	67	$78,331 $78,172 -0.20%	$78,255 $78,218 -0.05%	$77,937 $78,110 +0.22%	$78,112 $78,203 +0.12%	$78,293 $78,195 -0.13%	51 急変動 100	▼ 外れ	▲ 的中	87	$78,112 $78,203 +0.12%	$78,215 $78,236 +0.03%	$77,975 $78,120 +0.19%	$78,095 $78,163 +0.09%	$78,044 $78,162 +0.15%
5/3 09:00足シグナル	92 急変動 100	▼ 外れ	▲ 外れ	82	$78,542 $78,542 +0.00%	$78,790 $78,542 -0.31%	$78,406 $78,152 -0.32%	$78,633 $78,241 -0.50%	$78,474 $78,347 -0.16%	48 急変動 100	▼ 的中	▼ 的中	94	$78,633 $78,241 -0.50%	$78,598 $78,309 -0.37%	$78,321 $78,109 -0.27%	$78,444 $78,172 -0.35%	$78,615 $78,275 -0.43%	71 急変動 100	▲ 外れ	▼ 的中	74	$78,444 $78,172 -0.35%	$78,560 $78,218 -0.44%	$78,292 $78,110 -0.23%	$78,407 $78,203 -0.26%	$78,502 $78,195 -0.39%
5/3 08:00足シグナル	94 急変動 90	▼ 外れ	▲ 外れ	82	$78,687 $78,687 -0.00%	$78,929 $78,755 -0.22%	$78,586 $78,491 -0.12%	$78,779 $78,542 -0.30%	$78,636 $78,589 -0.06%	57 急変動 87	▼ 外れ	▲ 外れ	87	$78,779 $78,542 -0.30%	$78,884 $78,542 -0.43%	$78,679 $78,152 -0.67%	$78,787 $78,241 -0.69%	$78,729 $78,347 -0.48%	73 急変動 100	▼ 的中	▼ 的中	85	$78,787 $78,241 -0.69%	$78,664 $78,309 -0.45%	$78,454 $78,109 -0.44%	$78,560 $78,172 -0.49%	$78,725 $78,275 -0.57%
5/3 07:00足シグナル	87 急変動 100	▼ 的中	▼ 的中	63	$78,833 $78,833 +0.00%	$78,827 $78,833 +0.01%	$78,644 $78,632 -0.01%	$78,752 $78,687 -0.08%	$78,830 $78,833 +0.00%	78 急変動 100	▼ 外れ	▲ 外れ	66	$78,752 $78,687 -0.08%	$79,033 $78,755 -0.35%	$78,821 $78,491 -0.42%	$78,932 $78,542 -0.49%	$78,787 $78,589 -0.25%	73 急変動 100	▼ 的中	▼ 的中	72	$78,932 $78,542 -0.49%	$78,796 $78,542 -0.32%	$78,524 $78,152 -0.47%	$78,671 $78,241 -0.55%	$78,864 $78,542 -0.41%
5/3 06:00足シグナル	82 急変動 97	▲ 外れ	▼ 外れ	74	$78,720 $78,720 +0.00%	$78,785 $78,872 +0.11%	$78,465 $78,610 +0.18%	$78,651 $78,833 +0.23%	$78,752 $78,796 +0.06%	76 急変動 100	▼ 外れ	▲ 的中	57	$78,651 $78,833 +0.23%	$78,938 $78,833 -0.13%	$78,709 $78,632 -0.10%	$78,814 $78,687 -0.16%	$78,680 $78,732 +0.07%	69 急変動 71	▼ 的中	▼ 的中	74	$78,814 $78,687 -0.16%	$78,806 $78,755 -0.07%	$78,568 $78,491 -0.10%	$78,668 $78,542 -0.16%	$78,810 $78,721 -0.11%
5/3 05:00足シグナル	64 急変動 65	▲ 的中	▲ 的中	76	$78,451 $78,451 -0.00%	$78,546 $79,199 +0.83%	$78,438 $78,440 +0.00%	$78,498 $78,720 +0.28%	$78,445 $78,445 +0.00%	39 急変動 70	▲ 外れ	▼ 外れ	61	$78,498 $78,720 +0.28%	$78,532 $78,872 +0.43%	$78,433 $78,610 +0.23%	$78,493 $78,833 +0.43%	$78,515 $78,796 +0.36%	53 急変動 60	▼ 的中	▼ 外れ	89	$78,493 $78,833 +0.43%	$78,445 $78,833 +0.49%	$78,360 $78,632 +0.35%	$78,413 $78,687 +0.35%	$78,469 $78,833 +0.46%
5/3 04:00足シグナル	62 急変動 78	▼ 外れ	▲ 外れ	71	$78,486 $78,486 +0.00%	$78,584 $78,491 -0.12%	$78,491 $78,418 -0.09%	$78,534 $78,451 -0.11%	$78,488 $78,452 -0.05%	54 急変動 91	▲ 外れ	▼ 外れ	79	$78,534 $78,451 -0.11%	$78,476 $79,199 +0.92%	$78,341 $78,440 +0.13%	$78,415 $78,720 +0.39%	$78,505 $78,825 +0.41%	44 急変動 52	▲ 外れ	▼ 外れ	55	$78,415 $78,720 +0.39%	$78,498 $78,872 +0.48%	$78,379 $78,610 +0.29%	$78,463 $78,833 +0.47%	$78,457 $78,796 +0.43%
5/3 03:00足シグナル	62 急変動 78	▲ 的中	▲ 的中	72	$78,467 $78,467 +0.00%	$78,591 $78,522 -0.09%	$78,443 $78,440 -0.00%	$78,518 $78,486 -0.04%	$78,455 $78,453 -0.00%	46 急変動 78	▼ 的中	▼ 的中	64	$78,518 $78,486 -0.04%	$78,589 $78,491 -0.12%	$78,409 $78,418 +0.01%	$78,513 $78,451 -0.08%	$78,553 $78,489 -0.08%	38 急変動 68	▲ 外れ	▼ 外れ	89	$78,513 $78,451 -0.08%	$78,499 $79,199 +0.89%	$78,302 $78,440 +0.18%	$78,423 $78,720 +0.38%	$78,506 $78,825 +0.41%
5/3 02:00足シグナル	65 急変動 79	▲ 的中	▲ 的中	84	$78,398 $78,398 +0.00%	$78,528 $78,493 -0.04%	$78,377 $78,311 -0.08%	$78,451 $78,467 +0.02%	$78,388 $78,354 -0.04%	43 急変動 100	▲ 外れ	▼ 外れ	52	$78,451 $78,467 +0.02%	$78,365 $78,522 +0.20%	$78,193 $78,440 +0.32%	$78,304 $78,486 +0.23%	$78,408 $78,494 +0.11%	42 急変動 100	▼ 的中	▼ 外れ	51	$78,304 $78,486 +0.23%	$78,420 $78,491 +0.09%	$78,196 $78,418 +0.28%	$78,292 $78,451 +0.20%	$78,362 $78,489 +0.16%
5/3 01:00足シグナル	68 急変動 90	▼ 外れ	▲ 外れ	95	$78,455 $78,455 +0.00%	$78,618 $78,486 -0.17%	$78,436 $78,368 -0.09%	$78,514 $78,398 -0.15%	$78,445 $78,412 -0.04%	47 急変動 100	▲ 外れ	▼ 的中	60	$78,514 $78,398 -0.15%	$78,444 $78,493 +0.06%	$78,257 $78,311 +0.07%	$78,347 $78,467 +0.15%	$78,479 $78,446 -0.04%	45 急変動 100	▲ 外れ	▼ 外れ	73	$78,347 $78,467 +0.15%	$78,446 $78,522 +0.10%	$78,227 $78,440 +0.27%	$78,347 $78,486 +0.18%	$78,397 $78,494 +0.12%
5/3 00:00足シグナル	61 急変動 71	▼ 外れ	▲ 的中	78	$78,488 $78,488 +0.00%	$78,607 $78,597 -0.01%	$78,412 $78,430 +0.02%	$78,532 $78,455 -0.10%	$78,450 $78,459 +0.01%	40 急変動 100	▼ 的中	▼ 的中	76	$78,532 $78,455 -0.10%	$78,724 $78,486 -0.30%	$78,511 $78,368 -0.18%	$78,632 $78,398 -0.30%	$78,628 $78,470 -0.20%	39 急変動 100	▲ 外れ	▼ 的中	50	$78,632 $78,398 -0.30%	$78,382 $78,493 +0.14%	$78,187 $78,311 +0.16%	$78,320 $78,467 +0.19%	$78,507 $78,446 -0.08%
5/2 23:00足シグナル	69 急変動 94	▲ 的中	▲ 的中	73	$78,424 $78,424 +0.00%	$78,625 $78,488 -0.17%	$78,364 $78,366 +0.00%	$78,497 $78,488 -0.01%	$78,394 $78,395 +0.00%	56 急変動 100	▼ 的中	▼ 外れ	62	$78,497 $78,488 -0.01%	$78,406 $78,597 +0.24%	$78,121 $78,430 +0.40%	$78,243 $78,455 +0.27%	$78,452 $78,542 +0.12%	49 急変動 100	▼ 的中	▼ 外れ	39	$78,243 $78,455 +0.27%	$78,316 $78,486 +0.22%	$78,096 $78,368 +0.35%	$78,232 $78,398 +0.21%	$78,279 $78,470 +0.24%
5/2 22:00足シグナル	68 急変動 93	▲ 的中	▲ 的中	74	$78,367 $78,367 +0.00%	$78,540 $78,484 -0.07%	$78,274 $78,310 +0.05%	$78,435 $78,424 -0.01%	$78,321 $78,338 +0.02%	42 急変動 100	▲ 外れ	▼ 的中	73	$78,435 $78,424 -0.01%	$78,616 $78,488 -0.16%	$78,365 $78,366 +0.00%	$78,508 $78,488 -0.03%	$78,525 $78,456 -0.09%	55 急変動 100	▼ 的中	▼ 外れ	31	$78,508 $78,488 -0.03%	$78,334 $78,597 +0.33%	$78,048 $78,430 +0.49%	$78,225 $78,455 +0.29%	$78,421 $78,542 +0.15%
5/2 21:00足シグナル	66 急変動 75	▲ 的中	▲ 的中	62	$78,211 $78,211 +0.00%	$78,349 $78,424 +0.10%	$78,194 $78,211 +0.02%	$78,274 $78,367 +0.12%	$78,203 $78,211 +0.01%	37 急変動 100	▲ 外れ	▼ 外れ	67	$78,274 $78,367 +0.12%	$78,397 $78,484 +0.11%	$78,168 $78,310 +0.18%	$78,315 $78,424 +0.14%	$78,335 $78,426 +0.12%	51 急変動 100	▲ 外れ	▼ 外れ	68	$78,315 $78,424 +0.14%	$78,172 $78,488 +0.40%	$77,919 $78,366 +0.57%	$78,059 $78,488 +0.55%	$78,243 $78,456 +0.27%
5/2 20:00足シグナル	63 急変動 79	▲ 外れ	▼ 外れ	83	$78,143 $78,143 +0.00%	$78,180 $78,262 +0.11%	$77,953 $78,108 +0.20%	$78,094 $78,211 +0.15%	$78,162 $78,203 +0.05%	49 急変動 100	▲ 外れ	▼ 外れ	74	$78,094 $78,211 +0.15%	$78,147 $78,424 +0.35%	$77,932 $78,211 +0.36%	$78,056 $78,367 +0.40%	$78,120 $78,318 +0.25%	43 急変動 100	▲ 外れ	▼ 外れ	73	$78,056 $78,367 +0.40%	$78,104 $78,484 +0.49%	$77,894 $78,310 +0.53%	$78,004 $78,424 +0.54%	$78,080 $78,426 +0.44%
5/2 19:00足シグナル	61 急変動 74	▼ 的中	▼ 的中	91	$78,249 $78,249 +0.00%	$78,254 $78,249 -0.01%	$78,097 $78,094 -0.00%	$78,207 $78,143 -0.08%	$78,252 $78,249 -0.00%	37 急変動 78	▲ 外れ	▼ 的中	64	$78,207 $78,143 -0.08%	$78,300 $78,262 -0.05%	$78,079 $78,108 +0.04%	$78,200 $78,211 +0.01%	$78,253 $78,203 -0.06%	49 急変動 100	▲ 外れ	▼ 外れ	35	$78,200 $78,211 +0.01%	$78,126 $78,424 +0.38%	$77,908 $78,211 +0.39%	$78,021 $78,367 +0.44%	$78,163 $78,318 +0.20%
5/2 18:00足シグナル	62 急変動 77	▼ 外れ	▲ 外れ	80	$78,294 $78,294 +0.00%	$78,433 $78,312 -0.15%	$78,234 $78,225 -0.01%	$78,348 $78,249 -0.13%	$78,264 $78,259 -0.01%	56 急変動 100	▼ 的中	▼ 的中	89	$78,348 $78,249 -0.13%	$78,291 $78,249 -0.05%	$78,065 $78,094 +0.04%	$78,177 $78,143 -0.04%	$78,319 $78,249 -0.09%	49 急変動 100	▲ 外れ	▼ 的中	46	$78,177 $78,143 -0.04%	$78,262 $78,262 +0.00%	$78,030 $78,108 +0.10%	$78,157 $78,211 +0.07%	$78,220 $78,203 -0.02%
5/2 17:00足シグナル	70 急変動 77	▼ 的中	▼ 的中	86	$78,315 $78,315 -0.00%	$78,338 $78,394 +0.07%	$78,156 $78,220 +0.08%	$78,251 $78,294 +0.05%	$78,327 $78,355 +0.04%	54 急変動 100	▼ 的中	▼ 的中	76	$78,251 $78,294 +0.05%	$78,304 $78,312 +0.01%	$78,090 $78,225 +0.17%	$78,212 $78,249 +0.05%	$78,278 $78,303 +0.03%	43 急変動 100	▼ 的中	▼ 的中	49	$78,212 $78,249 +0.05%	$78,248 $78,249 +0.00%	$77,984 $78,094 +0.14%	$78,129 $78,143 +0.02%	$78,230 $78,249 +0.02%
5/2 16:00足シグナル	65 急変動 76	▲ 的中	▲ 的中	87	$78,220 $78,220 +0.00%	$78,394 $78,357 -0.05%	$78,147 $78,165 +0.02%	$78,282 $78,315 +0.04%	$78,183 $78,193 +0.01%	52 急変動 85	▼ 的中	▼ 外れ	76	$78,282 $78,315 +0.04%	$78,221 $78,394 +0.22%	$77,976 $78,220 +0.31%	$78,140 $78,294 +0.20%	$78,251 $78,355 +0.13%	46 急変動 100	▼ 的中	▼ 外れ	47	$78,140 $78,294 +0.20%	$78,228 $78,312 +0.11%	$77,972 $78,225 +0.32%	$78,087 $78,249 +0.21%	$78,184 $78,303 +0.15%
5/2 15:00足シグナル	70 急変動 78	▼ 的中	▼ 的中	93	$78,328 $78,328 +0.00%	$78,394 $78,342 -0.07%	$78,119 $78,207 +0.11%	$78,263 $78,220 -0.06%	$78,361 $78,335 -0.03%	55 急変動 100	▲ 外れ	▼ 外れ	74	$78,263 $78,220 -0.06%	$78,315 $78,357 +0.05%	$78,029 $78,165 +0.18%	$78,222 $78,315 +0.12%	$78,289 $78,288 -0.00%	51 急変動 100	▼ 的中	▼ 外れ	52	$78,222 $78,315 +0.12%	$78,237 $78,394 +0.20%	$77,878 $78,220 +0.44%	$78,092 $78,294 +0.26%	$78,229 $78,355 +0.16%
5/2 14:00足シグナル	83 急変動 62	▲ 的中	▲ 的中	95	$78,174 $78,174 +0.00%	$78,342 $78,363 +0.03%	$78,111 $78,148 +0.05%	$78,242 $78,328 +0.11%	$78,142 $78,161 +0.02%	52 急変動 95	▼ 的中	▼ 的中	93	$78,242 $78,328 +0.11%	$78,217 $78,342 +0.16%	$77,871 $78,207 +0.43%	$78,069 $78,220 +0.19%	$78,229 $78,335 +0.13%	67 急変動 100	▲ 外れ	▼ 外れ	57	$78,069 $78,220 +0.19%	$78,114 $78,357 +0.31%	$77,818 $78,165 +0.45%	$77,983 $78,315 +0.43%	$78,091 $78,288 +0.25%
5/2 13:00足シグナル	95 急変動 89	▼ 外れ	▲ 的中	92	$78,176 $78,176 +0.00%	$78,439 $78,235 -0.26%	$78,118 $78,040 -0.10%	$78,276 $78,174 -0.13%	$78,147 $78,108 -0.05%	68 急変動 100	▲ 外れ	▼ 外れ	77	$78,276 $78,174 -0.13%	$78,245 $78,363 +0.15%	$77,917 $78,148 +0.30%	$78,057 $78,328 +0.35%	$78,260 $78,269 +0.01%	52 急変動 100	▼ 的中	▼ 外れ	42	$78,057 $78,328 +0.35%	$78,144 $78,342 +0.25%	$77,794 $78,207 +0.53%	$77,976 $78,220 +0.31%	$78,100 $78,335 +0.30%
5/2 12:00足シグナル	60 急変動 33	▼ 外れ	▲ 外れ	86	$78,400 $78,400 -0.00%	$78,577 $78,449 -0.16%	$78,305 $78,124 -0.23%	$78,439 $78,176 -0.34%	$78,353 $78,262 -0.12%	58 急変動 68	▼ 的中	▼ 的中	65	$78,439 $78,176 -0.34%	$78,476 $78,235 -0.31%	$78,149 $78,040 -0.14%	$78,319 $78,174 -0.19%	$78,458 $78,205 -0.32%	68 急変動 100	▲ 外れ	▼ 的中	76	$78,319 $78,174 -0.19%	$78,350 $78,363 +0.02%	$78,062 $78,148 +0.11%	$78,219 $78,328 +0.14%	$78,335 $78,269 -0.08%
5/2 11:00足シグナル	76 急変動 41	▲ 外れ	▼ 的中	95	$78,354 $78,354 +0.00%	$78,476 $78,515 +0.05%	$78,183 $78,237 +0.07%	$78,306 $78,400 +0.12%	$78,415 $78,434 +0.02%	53 急変動 100	▼ 外れ	▲ 外れ	67	$78,306 $78,400 +0.12%	$78,640 $78,449 -0.24%	$78,312 $78,124 -0.24%	$78,483 $78,176 -0.39%	$78,309 $78,262 -0.06%	73 急変動 100	▼ 的中	▼ 的中	61	$78,483 $78,176 -0.39%	$78,292 $78,235 -0.07%	$77,982 $78,040 +0.07%	$78,109 $78,174 +0.08%	$78,388 $78,205 -0.23%
5/2 10:00足シグナル	85 急変動 60	▼ 外れ	▲ 的中	90	$78,355 $78,355 +0.00%	$78,531 $78,514 -0.02%	$78,304 $78,261 -0.06%	$78,424 $78,354 -0.09%	$78,330 $78,308 -0.03%	50 急変動 100	▲ 的中	▲ 的中	82	$78,424 $78,354 -0.09%	$78,646 $78,515 -0.17%	$78,362 $78,237 -0.16%	$78,492 $78,400 -0.12%	$78,393 $78,296 -0.12%	72 急変動 100	▼ 的中	▼ 的中	76	$78,492 $78,400 -0.12%	$78,286 $78,449 +0.21%	$78,001 $78,124 +0.16%	$78,148 $78,176 +0.04%	$78,389 $78,424 +0.05%
5/2 09:00足シグナル	91 急変動 93	▲ 外れ	▼ 外れ	99	$78,342 $78,342 +0.00%	$78,346 $78,441 +0.12%	$78,079 $78,294 +0.28%	$78,232 $78,355 +0.16%	$78,344 $78,392 +0.06%	49 急変動 100	▼ 外れ	▲ 的中	96	$78,232 $78,355 +0.16%	$78,638 $78,514 -0.16%	$78,338 $78,261 -0.10%	$78,497 $78,354 -0.18%	$78,285 $78,308 +0.03%	63 急変動 100	▲ 外れ	▼ 外れ	65	$78,497 $78,354 -0.18%	$78,242 $78,515 +0.35%	$77,914 $78,237 +0.41%	$78,105 $78,400 +0.38%	$78,369 $78,434 +0.08%
5/2 08:00足シグナル	82 急変動 54	▲ 外れ	▼ 外れ	97	$78,231 $78,231 +0.00%	$78,292 $78,393 +0.13%	$78,017 $78,166 +0.19%	$78,166 $78,342 +0.22%	$78,262 $78,312 +0.06%	59 急変動 100	▲ 外れ	▼ 外れ	89	$78,166 $78,342 +0.22%	$78,248 $78,441 +0.25%	$77,947 $78,294 +0.45%	$78,101 $78,355 +0.33%	$78,207 $78,392 +0.24%	77 急変動 100	▼ 的中	▼ 外れ	93	$78,101 $78,355 +0.33%	$78,117 $78,514 +0.51%	$77,868 $78,261 +0.50%	$78,004 $78,354 +0.45%	$78,109 $78,434 +0.42%
5/2 07:00足シグナル	89 急変動 100	▲ 外れ	▼ 外れ	69	$78,153 $78,153 -0.00%	$78,248 $78,250 +0.00%	$77,913 $78,043 +0.17%	$78,027 $78,231 +0.26%	$78,201 $78,201 +0.00%	76 急変動 100	▲ 的中	▲ 的中	94	$78,027 $78,231 +0.26%	$78,531 $78,393 -0.18%	$78,106 $78,166 +0.08%	$78,331 $78,342 +0.01%	$78,066 $78,199 +0.17%	82 急変動 100	▲ 外れ	▼ 外れ	75	$78,331 $78,342 +0.01%	$78,150 $78,441 +0.37%	$77,774 $78,294 +0.67%	$77,951 $78,355 +0.52%	$78,240 $78,392 +0.19%
5/2 06:00足シグナル	90 急変動 100	▼ 的中	▼ 的中	95	$78,200 $78,200 +0.00%	$78,239 $78,411 +0.22%	$77,851 $78,145 +0.38%	$78,059 $78,153 +0.12%	$78,220 $78,306 +0.11%	72 急変動 98	▲ 外れ	▼ 外れ	95	$78,059 $78,153 +0.12%	$78,233 $78,250 +0.02%	$77,854 $78,043 +0.24%	$78,083 $78,231 +0.19%	$78,146 $78,201 +0.07%	73 急変動 100	▲ 外れ	▼ 外れ	94	$78,083 $78,231 +0.19%	$78,196 $78,393 +0.25%	$77,814 $78,166 +0.45%	$78,003 $78,342 +0.43%	$78,139 $78,312 +0.22%
5/2 05:00足シグナル	98 急変動 100	▲ 的中	▲ 的中	81	$77,880 $77,880 +0.00%	$78,228 $78,200 -0.04%	$77,750 $77,858 +0.14%	$78,040 $78,200 +0.20%	$77,815 $77,869 +0.07%	60 急変動 100	▼ 的中	▼ 外れ	86	$78,040 $78,200 +0.20%	$78,251 $78,411 +0.20%	$77,880 $78,145 +0.34%	$78,066 $78,153 +0.11%	$78,146 $78,306 +0.20%	70 急変動 100	▲ 外れ	▼ 外れ	75	$78,066 $78,153 +0.11%	$77,792 $78,250 +0.59%	$77,447 $78,043 +0.77%	$77,634 $78,231 +0.77%	$77,929 $78,201 +0.35%
5/2 04:00足シグナル	85 急変動 63	▼ 外れ	▲ 外れ	92	$78,360 $78,360 +0.00%	$78,617 $78,423 -0.25%	$78,347 $77,752 -0.76%	$78,435 $77,880 -0.71%	$78,353 $78,056 -0.38%	66 急変動 100	▲ 外れ	▼ 的中	88	$78,435 $77,880 -0.71%	$78,395 $78,200 -0.25%	$78,096 $77,858 -0.31%	$78,237 $78,200 -0.05%	$78,415 $78,040 -0.48%	72 急変動 100	▼ 的中	▼ 的中	93	$78,237 $78,200 -0.05%	$78,314 $78,411 +0.12%	$77,989 $78,145 +0.20%	$78,137 $78,153 +0.02%	$78,276 $78,306 +0.04%
5/2 03:00足シグナル	91 急変動 85	▼ 外れ	▲ 外れ	97	$78,424 $78,424 +0.00%	$78,646 $78,540 -0.14%	$78,382 $78,313 -0.09%	$78,524 $78,360 -0.21%	$78,403 $78,369 -0.04%	71 急変動 100	▼ 的中	▼ 的中	83	$78,524 $78,360 -0.21%	$78,462 $78,423 -0.05%	$78,119 $77,752 -0.47%	$78,297 $77,880 -0.53%	$78,493 $78,391 -0.13%	72 急変動 100	▲ 外れ	▼ 的中	85	$78,297 $77,880 -0.53%	$78,355 $78,200 -0.20%	$77,999 $77,858 -0.18%	$78,174 $78,200 +0.03%	$78,326 $78,040 -0.36%
5/2 02:00足シグナル	93 急変動 92	▼ 外れ	▲ 外れ	90	$78,553 $78,553 -0.00%	$78,828 $78,623 -0.26%	$78,457 $78,376 -0.10%	$78,661 $78,424 -0.30%	$78,505 $78,464 -0.05%	57 急変動 100	▼ 的中	▼ 的中	87	$78,661 $78,424 -0.30%	$78,629 $78,540 -0.11%	$78,209 $78,313 +0.13%	$78,421 $78,360 -0.08%	$78,645 $78,482 -0.21%	72 急変動 100	▼ 的中	▼ 的中	95	$78,421 $78,360 -0.08%	$78,438 $78,423 -0.02%	$78,083 $77,752 -0.42%	$78,281 $77,880 -0.51%	$78,430 $78,391 -0.05%
5/2 01:00足シグナル	94 急変動 100	▲ 的中	▲ 的中	86	$78,214 $78,214 +0.00%	$78,558 $78,585 +0.03%	$78,149 $78,131 -0.02%	$78,348 $78,553 +0.26%	$78,182 $78,173 -0.01%	59 急変動 100	▼ 的中	▼ 外れ	89	$78,348 $78,553 +0.26%	$78,309 $78,623 +0.40%	$77,820 $78,376 +0.71%	$78,042 $78,424 +0.49%	$78,328 $78,588 +0.33%	75 急変動 100	▼ 的中	▼ 外れ	90	$78,042 $78,424 +0.49%	$78,170 $78,540 +0.47%	$77,788 $78,313 +0.67%	$77,964 $78,360 +0.51%	$78,106 $78,482 +0.48%