BTC価格予測 15分足 - 2026-05-04 09:15 JST

rsi_level	43.3
stoch_level	6.8
macd_hist	-78.9518
stoch_cross	6.8
rsi_cross50	43.3
macd_cross	-48.9384
trend_4h	0
momentum_1h	-0.717
daily_trend	1.0
_summary

予測データ

基準足	+1本先予測									+2本先予測									+3本先予測
基準足	シグナル	方向実績	目付実績	一致度	予測実績始値	予測実績高値	予測実績安値	予測実績終値	予測実績目付	シグナル	方向実績	目付実績	一致度	予測実績始値	予測実績高値	予測実績安値	予測実績終値	予測実績目付	シグナル	方向実績	目付実績	一致度	予測実績始値	予測実績高値	予測実績安値	予測実績終値	予測実績目付
5/4 09:15足シグナル	99 急変動 100	▲ 的中	▲ 的中	99	$78,367 $78,367 +0.00%	$78,525 $78,447 -0.10%	$78,316 $78,332 +0.02%	$78,425 $78,398 -0.04%	$78,342 $78,350 +0.01%	74 急変動 100	▲ 的中	▲ 的中	87	$78,425 $78,398 -0.04%	$78,541 $78,572 +0.04%	$78,379 $78,398 +0.02%	$78,463 $78,547 +0.11%	$78,402 $78,398 -0.01%	66 急変動 100	▼ 外れ	▲ 的中	86	$78,463 $78,547 +0.11%	$78,574 $78,586 +0.01%	$78,403 $78,412 +0.01%	$78,482 $78,456 -0.03%	$78,433 $78,480 +0.06%
5/4 09:00足シグナル	89 急変動 84	▼ 的中	▼ 的中	97	$78,512 $78,512 +0.00%	$78,528 $78,527 -0.00%	$78,383 $78,289 -0.12%	$78,457 $78,367 -0.11%	$78,520 $78,519 -0.00%	69 急変動 100	▲ 的中	▲ 外れ	71	$78,457 $78,367 -0.11%	$78,646 $78,447 -0.25%	$78,490 $78,332 -0.20%	$78,576 $78,398 -0.23%	$78,474 $78,350 -0.16%	52 急変動 100	▲ 的中	▲ 外れ	98	$78,576 $78,398 -0.23%	$78,670 $78,572 -0.12%	$78,520 $78,398 -0.16%	$78,609 $78,547 -0.08%	$78,548 $78,398 -0.19%
5/4 08:45足シグナル	89 急変動 69	▼ 的中	▼ 的中	97	$78,569 $78,569 +0.00%	$78,606 $78,573 -0.04%	$78,451 $78,423 -0.04%	$78,535 $78,512 -0.03%	$78,587 $78,571 -0.02%	64 急変動 76	▼ 外れ	▲ 外れ	85	$78,535 $78,512 -0.03%	$78,677 $78,527 -0.19%	$78,562 $78,289 -0.35%	$78,616 $78,367 -0.32%	$78,548 $78,400 -0.19%	72 急変動 100	▲ 的中	▲ 外れ	82	$78,616 $78,367 -0.32%	$78,834 $78,447 -0.49%	$78,676 $78,332 -0.44%	$78,765 $78,398 -0.47%	$78,646 $78,350 -0.38%
5/4 08:30足シグナル	89 急変動 87	▼ 的中	▼ 的中	80	$78,594 $78,594 +0.00%	$78,685 $78,598 -0.11%	$78,513 $78,484 -0.04%	$78,550 $78,569 +0.02%	$78,640 $78,596 -0.06%	77 急変動 100	▼ 外れ	▲ 外れ	96	$78,550 $78,569 +0.02%	$78,760 $78,573 -0.24%	$78,628 $78,423 -0.26%	$78,675 $78,512 -0.21%	$78,589 $78,496 -0.12%	72 急変動 100	▼ 外れ	▲ 外れ	68	$78,675 $78,512 -0.21%	$78,806 $78,527 -0.35%	$78,672 $78,289 -0.49%	$78,735 $78,367 -0.47%	$78,673 $78,400 -0.35%
5/4 08:15足シグナル	94 急変動 100	▼ 外れ	▲ 外れ	92	$78,657 $78,657 +0.00%	$78,833 $78,737 -0.12%	$78,635 $78,594 -0.05%	$78,712 $78,594 -0.15%	$78,646 $78,626 -0.03%	69 急変動 100	▼ 外れ	▲ 外れ	85	$78,712 $78,594 -0.15%	$78,813 $78,598 -0.27%	$78,593 $78,484 -0.14%	$78,719 $78,569 -0.19%	$78,652 $78,539 -0.14%	58 急変動 100	▼ 外れ	▲ 外れ	92	$78,719 $78,569 -0.19%	$78,847 $78,573 -0.35%	$78,699 $78,423 -0.35%	$78,759 $78,512 -0.31%	$78,709 $78,496 -0.27%
5/4 08:00足シグナル	97 急変動 100	▼ 外れ	▲ 外れ	69	$79,075 $79,075 +0.00%	$79,240 $79,081 -0.20%	$79,066 $78,623 -0.56%	$79,151 $78,657 -0.62%	$79,071 $78,849 -0.28%	52 急変動 90	▼ 外れ	▲ 外れ	63	$79,151 $78,657 -0.62%	$79,250 $78,737 -0.65%	$79,085 $78,594 -0.62%	$79,148 $78,594 -0.70%	$79,118 $78,626 -0.62%	49 急変動 100	▼ 外れ	▲ 外れ	99	$79,148 $78,594 -0.70%	$79,221 $78,598 -0.79%	$79,094 $78,484 -0.77%	$79,147 $78,569 -0.73%	$79,121 $78,539 -0.74%
5/4 07:45足シグナル	95 急変動 100	▼ 外れ	▲ 外れ	92	$79,177 $79,177 +0.00%	$79,335 $79,288 -0.06%	$79,139 $79,048 -0.12%	$79,246 $79,075 -0.22%	$79,158 $79,113 -0.06%	68 急変動 100	▼ 外れ	▲ 外れ	20	$79,246 $79,075 -0.22%	$79,485 $79,081 -0.51%	$79,287 $78,623 -0.84%	$79,353 $78,657 -0.88%	$79,267 $78,849 -0.53%	59 急変動 100	▼ 外れ	▲ 外れ	68	$79,353 $78,657 -0.88%	$79,500 $78,737 -0.96%	$79,273 $78,594 -0.86%	$79,362 $78,594 -0.97%	$79,313 $78,626 -0.87%
5/4 07:30足シグナル	96 急変動 100	▼ 外れ	▲ 外れ	51	$79,268 $79,268 +0.00%	$79,435 $79,384 -0.06%	$79,174 $79,157 -0.02%	$79,341 $79,177 -0.21%	$79,221 $79,213 -0.01%	55 急変動 100	▼ 的中	▼ 的中	21	$79,341 $79,177 -0.21%	$79,548 $79,288 -0.33%	$79,315 $79,048 -0.34%	$79,439 $79,075 -0.46%	$79,445 $79,233 -0.27%	57 急変動 100	▼ 外れ	▲ 外れ	69	$79,439 $79,075 -0.46%	$79,542 $79,081 -0.58%	$79,324 $78,623 -0.88%	$79,440 $78,657 -0.98%	$79,382 $78,849 -0.67%
5/4 07:15足シグナル	97 急変動 100	▲ 的中	▲ 的中	47	$79,085 $79,085 +0.00%	$79,263 $79,316 +0.07%	$79,019 $78,992 -0.03%	$79,162 $79,268 +0.13%	$79,052 $79,038 -0.02%	62 急変動 100	▼ 外れ	▲ 外れ	42	$79,162 $79,268 +0.13%	$79,460 $79,384 -0.10%	$79,199 $79,157 -0.05%	$79,316 $79,177 -0.17%	$79,180 $79,213 +0.04%	46 急変動 100	▼ 的中	▼ 的中	10	$79,316 $79,177 -0.17%	$79,404 $79,288 -0.15%	$79,156 $79,048 -0.14%	$79,274 $79,075 -0.25%	$79,360 $79,233 -0.16%
5/4 07:00足シグナル	97 急変動 100	▼ 外れ	▲ 外れ	93	$79,259 $79,259 +0.00%	$79,440 $79,447 +0.01%	$79,189 $78,965 -0.28%	$79,356 $79,085 -0.34%	$79,224 $79,112 -0.14%	67 急変動 100	▲ 的中	▲ 外れ	53	$79,356 $79,085 -0.34%	$79,621 $79,316 -0.38%	$79,396 $78,992 -0.51%	$79,522 $79,268 -0.32%	$79,376 $79,038 -0.43%	59 急変動 100	▼ 外れ	▲ 外れ	52	$79,522 $79,268 -0.32%	$79,549 $79,384 -0.21%	$79,253 $79,157 -0.12%	$79,457 $79,177 -0.35%	$79,388 $79,213 -0.22%
5/4 06:45足シグナル	95 急変動 100	▲ 的中	▲ 的中	80	$78,832 $78,832 +0.00%	$78,975 $79,365 +0.49%	$78,820 $78,832 +0.01%	$78,906 $79,259 +0.45%	$78,826 $78,832 +0.01%	69 急変動 100	▼ 外れ	▲ 的中	65	$78,906 $79,259 +0.45%	$78,997 $79,447 +0.57%	$78,844 $78,965 +0.15%	$78,930 $79,085 +0.20%	$78,875 $79,112 +0.30%	63 急変動 100	▲ 的中	▲ 的中	75	$78,930 $79,085 +0.20%	$79,038 $79,316 +0.35%	$78,885 $78,992 +0.14%	$78,960 $79,268 +0.39%	$78,908 $79,038 +0.17%
5/4 06:30足シグナル	99 急変動 93	▲ 的中	▲ 的中	89	$78,700 $78,700 +0.00%	$78,820 $78,845 +0.03%	$78,700 $78,650 -0.06%	$78,749 $78,832 +0.10%	$78,700 $78,675 -0.03%	77 急変動 95	▲ 的中	▲ 的中	76	$78,749 $78,832 +0.10%	$78,800 $79,365 +0.72%	$78,671 $78,832 +0.20%	$78,747 $79,259 +0.65%	$78,710 $78,832 +0.15%	67 急変動 100	▼ 外れ	▲ 的中	96	$78,747 $79,259 +0.65%	$78,856 $79,447 +0.75%	$78,724 $78,965 +0.31%	$78,773 $79,085 +0.40%	$78,735 $79,112 +0.48%
5/4 06:15足シグナル	97 急変動 100	▼ 外れ	▲ 外れ	94	$78,917 $78,917 +0.00%	$79,057 $78,922 -0.17%	$78,866 $78,662 -0.26%	$79,010 $78,700 -0.39%	$78,892 $78,790 -0.13%	75 急変動 100	▲ 的中	▲ 外れ	8	$79,010 $78,700 -0.39%	$79,183 $78,845 -0.43%	$79,047 $78,650 -0.50%	$79,090 $78,832 -0.33%	$79,029 $78,675 -0.45%	72 急変動 100	▲ 的中	▲ 的中	26	$79,090 $78,832 -0.33%	$79,181 $79,365 +0.23%	$79,041 $78,832 -0.26%	$79,107 $79,259 +0.19%	$79,065 $78,832 -0.30%
5/4 06:00足シグナル	99 急変動 100	▼ 外れ	▲ 外れ	26	$79,011 $79,011 +0.00%	$79,176 $79,011 -0.21%	$78,960 $78,917 -0.05%	$79,100 $78,917 -0.23%	$78,985 $78,964 -0.03%	62 急変動 100	▼ 外れ	▲ 外れ	60	$79,100 $78,917 -0.23%	$79,257 $78,922 -0.42%	$79,085 $78,662 -0.53%	$79,171 $78,700 -0.59%	$79,092 $78,790 -0.38%	70 急変動 100	▲ 的中	▲ 外れ	92	$79,171 $78,700 -0.59%	$79,238 $78,845 -0.50%	$79,090 $78,650 -0.56%	$79,167 $78,832 -0.42%	$79,130 $78,675 -0.58%
5/4 05:45足シグナル	99 急変動 100	▲ 的中	▲ 的中	35	$78,916 $78,916 +0.00%	$79,056 $79,057 +0.00%	$78,888 $78,855 -0.04%	$79,001 $79,011 +0.01%	$78,902 $78,885 -0.02%	64 急変動 100	▼ 外れ	▲ 外れ	32	$79,001 $79,011 +0.01%	$79,128 $79,011 -0.15%	$78,990 $78,917 -0.09%	$79,044 $78,917 -0.16%	$78,996 $78,964 -0.04%	71 急変動 100	▼ 外れ	▲ 外れ	40	$79,044 $78,917 -0.16%	$79,169 $78,922 -0.31%	$79,006 $78,662 -0.44%	$79,082 $78,700 -0.48%	$79,025 $78,790 -0.30%
5/4 05:30足シグナル	94 急変動 100	▼ 外れ	▲ 外れ	8	$79,008 $79,008 +0.00%	$79,168 $79,020 -0.19%	$78,992 $78,837 -0.20%	$79,093 $78,916 -0.22%	$79,000 $78,922 -0.10%	71 急変動 100	▲ 的中	▲ 外れ	76	$79,093 $78,916 -0.22%	$79,239 $79,057 -0.23%	$79,119 $78,855 -0.33%	$79,174 $79,011 -0.21%	$79,106 $78,885 -0.28%	65 急変動 100	▼ 外れ	▲ 外れ	44	$79,174 $79,011 -0.21%	$79,202 $79,011 -0.24%	$79,076 $78,917 -0.20%	$79,132 $78,917 -0.27%	$79,125 $78,964 -0.20%
5/4 05:15足シグナル	97 急変動 100	▲ 的中	▲ 的中	41	$78,922 $78,922 -0.00%	$79,074 $79,268 +0.25%	$78,883 $78,902 +0.02%	$79,007 $79,008 +0.00%	$78,902 $78,912 +0.01%	74 急変動 100	▼ 外れ	▲ 外れ	88	$79,007 $79,008 +0.00%	$79,140 $79,020 -0.15%	$79,003 $78,837 -0.21%	$79,067 $78,916 -0.19%	$79,005 $78,922 -0.10%	65 急変動 100	▲ 的中	▲ 外れ	44	$79,067 $78,916 -0.19%	$79,129 $79,057 -0.09%	$78,985 $78,855 -0.16%	$79,060 $79,011 -0.06%	$79,026 $78,885 -0.18%
5/4 05:00足シグナル	94 急変動 54	▲ 的中	▲ 的中	87	$78,733 $78,733 +0.00%	$78,808 $78,999 +0.24%	$78,751 $78,733 -0.02%	$78,761 $78,922 +0.20%	$78,742 $78,733 -0.01%	74 急変動 60	▲ 的中	▲ 的中	78	$78,761 $78,922 +0.20%	$78,841 $79,268 +0.54%	$78,775 $78,902 +0.16%	$78,791 $79,008 +0.27%	$78,768 $78,912 +0.18%	50 急変動 61	▼ 外れ	▲ 的中	75	$78,791 $79,008 +0.27%	$78,820 $79,020 +0.25%	$78,750 $78,837 +0.11%	$78,773 $78,916 +0.18%	$78,771 $78,922 +0.19%
5/4 04:45足シグナル	95 急変動 56	▼ 外れ	▲ 外れ	98	$78,760 $78,760 +0.00%	$78,841 $78,796 -0.06%	$78,778 $78,732 -0.06%	$78,796 $78,733 -0.08%	$78,769 $78,746 -0.03%	63 急変動 100	▲ 的中	▲ 的中	95	$78,796 $78,733 -0.08%	$78,877 $78,999 +0.16%	$78,797 $78,733 -0.08%	$78,827 $78,922 +0.12%	$78,796 $78,733 -0.08%	61 急変動 84	▲ 的中	▲ 的中	70	$78,827 $78,922 +0.12%	$78,878 $79,268 +0.49%	$78,802 $78,902 +0.13%	$78,831 $79,008 +0.22%	$78,815 $78,912 +0.12%
5/4 04:30足シグナル	96 急変動 94	▼ 外れ	▲ 外れ	57	$78,801 $78,801 +0.00%	$78,944 $78,815 -0.16%	$78,827 $78,760 -0.08%	$78,873 $78,760 -0.14%	$78,814 $78,781 -0.04%	63 急変動 100	▼ 外れ	▲ 外れ	35	$78,873 $78,760 -0.14%	$78,934 $78,796 -0.17%	$78,821 $78,732 -0.11%	$78,888 $78,733 -0.20%	$78,847 $78,746 -0.13%	58 急変動 100	▲ 的中	▲ 的中	51	$78,888 $78,733 -0.20%	$78,929 $78,999 +0.09%	$78,846 $78,733 -0.14%	$78,872 $78,922 +0.06%	$78,867 $78,733 -0.17%
5/4 04:15足シグナル	60 急変動 49	▲	―	92	$78,682 $78,682 +0.00%	$78,729 $78,853 +0.16%	$78,687 $78,680 -0.01%	$78,703 $78,801 +0.13%	- - -	68 急変動 59	▼ 外れ	▲ 的中	85	$78,703 $78,801 +0.13%	$78,767 $78,815 +0.06%	$78,687 $78,760 +0.09%	$78,726 $78,760 +0.04%	$78,695 $78,781 +0.11%	53 急変動 69	▼ 的中	▼ 的中	77	$78,726 $78,760 +0.04%	$78,760 $78,796 +0.04%	$78,699 $78,732 +0.04%	$78,722 $78,733 +0.01%	$78,743 $78,778 +0.04%
5/4 04:00足シグナル	94 急変動 66	▼ 外れ	▲ 外れ	82	$78,708 $78,708 -0.00%	$78,786 $78,719 -0.08%	$78,730 $78,677 -0.07%	$78,746 $78,682 -0.08%	$78,719 $78,692 -0.03%	79 急変動 62	▲ 的中	▲ 的中	80	$78,746 $78,682 -0.08%	$78,810 $78,853 +0.06%	$78,743 $78,680 -0.08%	$78,771 $78,801 +0.04%	$78,744 $78,681 -0.08%	48 急変動 66	▼ 外れ	▲ 的中	71	$78,771 $78,801 +0.04%	$78,801 $78,815 +0.02%	$78,723 $78,760 +0.05%	$78,764 $78,760 -0.00%	$78,747 $78,781 +0.04%
5/4 03:45足シグナル	96 急変動 75	▼ 外れ	▲ 外れ	64	$78,740 $78,740 +0.00%	$78,830 $78,765 -0.08%	$78,772 $78,694 -0.10%	$78,791 $78,708 -0.11%	$78,756 $78,717 -0.05%	51 急変動 33	▼ 外れ	▲ 外れ	91	$78,791 $78,708 -0.11%	$78,840 $78,719 -0.15%	$78,744 $78,677 -0.09%	$78,781 $78,682 -0.13%	$78,768 $78,692 -0.10%	63 急変動 77	▲ 的中	▲ 的中	52	$78,781 $78,682 -0.13%	$78,840 $78,853 +0.02%	$78,766 $78,680 -0.11%	$78,809 $78,801 -0.01%	$78,773 $78,681 -0.12%
5/4 03:30足シグナル	94 急変動 77	▲ 的中	▲ 的中	82	$78,687 $78,687 +0.00%	$78,766 $78,764 -0.00%	$78,682 $78,687 +0.01%	$78,728 $78,740 +0.01%	$78,685 $78,687 +0.00%	73 急変動 79	▼ 外れ	▲ 外れ	97	$78,728 $78,740 +0.01%	$78,780 $78,765 -0.02%	$78,716 $78,694 -0.03%	$78,748 $78,708 -0.05%	$78,722 $78,717 -0.01%	49 急変動 81	▼ 外れ	▲ 外れ	63	$78,748 $78,708 -0.05%	$78,780 $78,719 -0.08%	$78,706 $78,677 -0.04%	$78,743 $78,682 -0.08%	$78,727 $78,692 -0.04%
5/4 03:15足シグナル	96 急変動 84	▼ 外れ	▲ 外れ	95	$78,737 $78,737 +0.00%	$78,844 $78,737 -0.14%	$78,757 $78,680 -0.10%	$78,793 $78,687 -0.13%	$78,747 $78,709 -0.05%	55 急変動 71	▲ 外れ	▼ 的中	51	$78,793 $78,687 -0.13%	$78,848 $78,764 -0.11%	$78,747 $78,687 -0.08%	$78,797 $78,740 -0.07%	$78,820 $78,725 -0.12%	64 急変動 88	▼ 外れ	▲ 外れ	69	$78,797 $78,740 -0.07%	$78,835 $78,765 -0.09%	$78,762 $78,694 -0.09%	$78,800 $78,708 -0.12%	$78,779 $78,717 -0.08%
5/4 03:00足シグナル	99 急変動 64	▲ 的中	▲ 的中	85	$78,672 $78,672 +0.00%	$78,755 $78,755 -0.00%	$78,677 $78,632 -0.06%	$78,699 $78,737 +0.05%	$78,675 $78,652 -0.03%	78 急変動 100	▼ 外れ	▲ 外れ	52	$78,699 $78,737 +0.05%	$78,771 $78,737 -0.04%	$78,684 $78,680 -0.00%	$78,727 $78,687 -0.05%	$78,691 $78,709 +0.02%	56 急変動 100	▲ 的中	▲ 的中	66	$78,727 $78,687 -0.05%	$78,776 $78,764 -0.02%	$78,700 $78,687 -0.02%	$78,735 $78,740 +0.01%	$78,713 $78,687 -0.03%
5/4 02:45足シグナル	94 急変動 77	▼ 外れ	▲ 外れ	81	$78,726 $78,726 +0.00%	$78,802 $78,745 -0.07%	$78,707 $78,672 -0.04%	$78,770 $78,672 -0.12%	$78,716 $78,699 -0.02%	52 急変動 82	▲ 的中	▲ 外れ	96	$78,770 $78,672 -0.12%	$78,841 $78,755 -0.11%	$78,749 $78,632 -0.15%	$78,785 $78,737 -0.06%	$78,760 $78,652 -0.14%	58 急変動 83	▼ 外れ	▲ 外れ	55	$78,785 $78,737 -0.06%	$78,824 $78,737 -0.11%	$78,746 $78,680 -0.08%	$78,780 $78,687 -0.12%	$78,765 $78,709 -0.07%
5/4 02:30足シグナル	95 急変動 87	▼ 外れ	▲ 外れ	59	$78,805 $78,805 +0.00%	$78,918 $78,805 -0.14%	$78,806 $78,722 -0.11%	$78,856 $78,726 -0.17%	$78,806 $78,764 -0.05%	53 急変動 100	▼ 外れ	▲ 外れ	76	$78,856 $78,726 -0.17%	$78,907 $78,745 -0.21%	$78,822 $78,672 -0.19%	$78,868 $78,672 -0.25%	$78,839 $78,699 -0.18%	59 急変動 100	▲ 的中	▲ 外れ	71	$78,868 $78,672 -0.25%	$78,910 $78,755 -0.20%	$78,819 $78,632 -0.24%	$78,860 $78,737 -0.16%	$78,843 $78,652 -0.24%
5/4 02:15足シグナル	95 急変動 70	▲ 的中	▲ 的中	93	$78,734 $78,734 -0.00%	$78,836 $78,823 -0.02%	$78,737 $78,731 -0.01%	$78,778 $78,805 +0.03%	$78,735 $78,732 -0.00%	55 急変動 90	▼ 外れ	▲ 外れ	80	$78,778 $78,805 +0.03%	$78,847 $78,805 -0.05%	$78,749 $78,722 -0.03%	$78,793 $78,726 -0.09%	$78,764 $78,764 -0.00%	69 急変動 44	▼ 外れ	▲ 外れ	45	$78,793 $78,726 -0.09%	$78,838 $78,745 -0.12%	$78,745 $78,672 -0.09%	$78,777 $78,672 -0.13%	$78,769 $78,699 -0.09%
5/4 02:00足シグナル	96 急変動 58	▲ 的中	▲ 的中	85	$78,690 $78,690 +0.00%	$78,782 $78,795 +0.02%	$78,690 $78,690 +0.00%	$78,724 $78,734 +0.01%	$78,690 $78,690 +0.00%	77 急変動 100	▲ 的中	▲ 的中	48	$78,724 $78,734 +0.01%	$78,798 $78,823 +0.03%	$78,699 $78,731 +0.04%	$78,758 $78,805 +0.06%	$78,712 $78,732 +0.03%	52 急変動 62	▼ 外れ	▲ 的中	89	$78,758 $78,805 +0.06%	$78,782 $78,805 +0.03%	$78,682 $78,722 +0.05%	$78,725 $78,726 +0.00%	$78,720 $78,764 +0.06%
5/4 01:45足シグナル	97 急変動 59	▲ 的中	▲ 的中	83	$78,654 $78,654 +0.00%	$78,736 $78,719 -0.02%	$78,650 $78,559 -0.12%	$78,685 $78,690 +0.01%	$78,652 $78,606 -0.06%	72 急変動 73	▲ 的中	▲ 的中	63	$78,685 $78,690 +0.01%	$78,766 $78,795 +0.04%	$78,663 $78,690 +0.03%	$78,702 $78,734 +0.04%	$78,674 $78,690 +0.02%	50 急変動 77	▲ 的中	▲ 的中	58	$78,702 $78,734 +0.04%	$78,762 $78,823 +0.08%	$78,670 $78,731 +0.08%	$78,701 $78,805 +0.13%	$78,686 $78,732 +0.06%
5/4 01:30足シグナル	95 急変動 65	▼ 外れ	▲ 外れ	72	$78,721 $78,721 +0.00%	$78,808 $78,733 -0.09%	$78,727 $78,645 -0.10%	$78,758 $78,654 -0.13%	$78,724 $78,683 -0.05%	72 急変動 72	▲ 的中	▲ 外れ	98	$78,758 $78,654 -0.13%	$78,815 $78,719 -0.12%	$78,718 $78,559 -0.20%	$78,759 $78,690 -0.09%	$78,738 $78,606 -0.17%	67 急変動 70	▲ 的中	▲ 外れ	71	$78,759 $78,690 -0.09%	$78,799 $78,795 -0.01%	$78,719 $78,690 -0.04%	$78,766 $78,734 -0.04%	$78,739 $78,690 -0.06%
5/4 01:15足シグナル	99 急変動 65	▲ 的中	▲ 的中	91	$78,662 $78,662 -0.00%	$78,728 $78,785 +0.07%	$78,667 $78,662 -0.01%	$78,694 $78,721 +0.03%	$78,664 $78,662 -0.00%	84 急変動 100	▼ 外れ	▲ 外れ	92	$78,694 $78,721 +0.03%	$78,749 $78,733 -0.02%	$78,688 $78,645 -0.05%	$78,730 $78,654 -0.10%	$78,691 $78,683 -0.01%	54 急変動 84	▲ 的中	▲ 外れ	85	$78,730 $78,654 -0.10%	$78,742 $78,719 -0.03%	$78,659 $78,559 -0.13%	$78,712 $78,690 -0.03%	$78,695 $78,606 -0.11%
5/4 01:00足シグナル	99 急変動 54	▲ 的中	▲ 的中	91	$78,624 $78,624 +0.00%	$78,688 $78,666 -0.03%	$78,612 $78,600 -0.01%	$78,645 $78,662 +0.02%	$78,618 $78,612 -0.01%	74 急変動 100	▲ 的中	▲ 的中	79	$78,645 $78,662 +0.02%	$78,719 $78,785 +0.08%	$78,631 $78,662 +0.04%	$78,676 $78,721 +0.06%	$78,638 $78,662 +0.03%	58 急変動 100	▼ 外れ	▲ 的中	69	$78,676 $78,721 +0.06%	$78,710 $78,733 +0.03%	$78,628 $78,645 +0.02%	$78,675 $78,654 -0.03%	$78,652 $78,683 +0.04%
5/4 00:45足シグナル	89 急変動 44	▼ 的中	▼ 的中	92	$78,668 $78,668 +0.00%	$78,684 $78,700 +0.02%	$78,623 $78,619 -0.00%	$78,650 $78,624 -0.03%	$78,676 $78,684 +0.01%	72 急変動 86	▲ 的中	▲ 的中	59	$78,650 $78,624 -0.03%	$78,753 $78,666 -0.11%	$78,660 $78,600 -0.08%	$78,711 $78,662 -0.06%	$78,655 $78,612 -0.06%	53 急変動 100	▲ 的中	▲ 的中	98	$78,711 $78,662 -0.06%	$78,762 $78,785 +0.03%	$78,677 $78,662 -0.02%	$78,720 $78,721 +0.00%	$78,694 $78,662 -0.04%
5/4 00:30足シグナル	94 急変動 50	▼ 外れ	▲ 外れ	89	$78,702 $78,702 +0.00%	$78,772 $78,702 -0.09%	$78,692 $78,633 -0.07%	$78,731 $78,668 -0.08%	$78,697 $78,668 -0.04%	70 急変動 69	▼ 外れ	▲ 外れ	72	$78,731 $78,668 -0.08%	$78,784 $78,700 -0.11%	$78,703 $78,619 -0.11%	$78,743 $78,624 -0.15%	$78,717 $78,644 -0.09%	55 急変動 83	▲ 的中	▲ 外れ	94	$78,743 $78,624 -0.15%	$78,791 $78,666 -0.16%	$78,703 $78,600 -0.13%	$78,745 $78,662 -0.11%	$78,723 $78,612 -0.14%
5/4 00:15足シグナル	95 急変動 56	▼ 外れ	▲ 外れ	81	$78,769 $78,769 -0.00%	$78,848 $78,798 -0.06%	$78,760 $78,672 -0.11%	$78,814 $78,702 -0.14%	$78,764 $78,721 -0.06%	54 急変動 74	▼ 外れ	▲ 外れ	95	$78,814 $78,702 -0.14%	$78,877 $78,702 -0.22%	$78,786 $78,633 -0.19%	$78,814 $78,668 -0.18%	$78,800 $78,668 -0.17%	50 急変動 98	▼ 外れ	▲ 外れ	69	$78,814 $78,668 -0.18%	$78,859 $78,700 -0.20%	$78,775 $78,619 -0.20%	$78,819 $78,624 -0.25%	$78,795 $78,644 -0.19%
5/4 00:00足シグナル	95 急変動 64	▲ 的中	▲ 的中	95	$78,745 $78,745 +0.00%	$78,838 $78,772 -0.08%	$78,741 $78,720 -0.03%	$78,792 $78,769 -0.03%	$78,743 $78,733 -0.01%	59 急変動 70	▼ 外れ	▲ 外れ	82	$78,792 $78,769 -0.03%	$78,856 $78,798 -0.07%	$78,750 $78,672 -0.10%	$78,788 $78,702 -0.11%	$78,771 $78,721 -0.06%	48 急変動 80	▼ 外れ	▲ 外れ	95	$78,788 $78,702 -0.11%	$78,845 $78,702 -0.18%	$78,754 $78,633 -0.15%	$78,795 $78,668 -0.16%	$78,771 $78,668 -0.13%
5/3 23:45足シグナル	96 急変動 62	▲ 的中	▲ 的中	86	$78,741 $78,741 +0.00%	$78,836 $78,815 -0.03%	$78,707 $78,717 +0.01%	$78,783 $78,745 -0.05%	$78,724 $78,729 +0.01%	49 急変動 65	▲ 外れ	▼ 的中	96	$78,783 $78,745 -0.05%	$78,828 $78,772 -0.07%	$78,724 $78,720 -0.00%	$78,780 $78,769 -0.01%	$78,805 $78,759 -0.06%	56 急変動 87	▼ 外れ	▲ 外れ	96	$78,780 $78,769 -0.01%	$78,842 $78,798 -0.06%	$78,732 $78,672 -0.08%	$78,796 $78,702 -0.12%	$78,756 $78,721 -0.04%
5/3 23:30足シグナル	95 急変動 53	▲ 的中	▲ 的中	89	$78,709 $78,709 +0.00%	$78,785 $78,787 +0.00%	$78,698 $78,660 -0.05%	$78,745 $78,741 -0.01%	$78,704 $78,684 -0.02%	54 急変動 69	▲ 的中	▲ 的中	84	$78,745 $78,741 -0.01%	$78,794 $78,815 +0.03%	$78,702 $78,717 +0.02%	$78,745 $78,745 -0.00%	$78,724 $78,729 +0.01%	57 急変動 100	▲ 的中	▲ 的中	74	$78,745 $78,745 -0.00%	$78,809 $78,772 -0.05%	$78,723 $78,720 -0.00%	$78,770 $78,769 -0.00%	$78,734 $78,733 -0.00%
5/3 23:15足シグナル	94 急変動 61	▲ 的中	▲ 的中	99	$78,693 $78,693 +0.00%	$78,797 $78,713 -0.11%	$78,674 $78,671 -0.00%	$78,737 $78,709 -0.04%	$78,684 $78,682 -0.00%	55 急変動 93	▲ 外れ	▼ 的中	78	$78,737 $78,709 -0.04%	$78,810 $78,787 -0.03%	$78,680 $78,660 -0.03%	$78,746 $78,741 -0.01%	$78,774 $78,748 -0.03%	53 急変動 100	▲ 的中	▲ 的中	69	$78,746 $78,741 -0.01%	$78,814 $78,815 +0.00%	$78,692 $78,717 +0.03%	$78,757 $78,745 -0.01%	$78,719 $78,729 +0.01%
5/3 23:00足シグナル	95 急変動 85	▼ 外れ	▲ 外れ	67	$78,730 $78,730 -0.00%	$78,833 $78,760 -0.09%	$78,728 $78,609 -0.15%	$78,781 $78,693 -0.11%	$78,729 $78,669 -0.08%	70 急変動 100	▲ 的中	▲ 外れ	85	$78,781 $78,693 -0.11%	$78,858 $78,713 -0.18%	$78,744 $78,671 -0.09%	$78,802 $78,709 -0.12%	$78,763 $78,682 -0.10%	63 急変動 100	▲ 的中	▲ 外れ	60	$78,802 $78,709 -0.12%	$78,853 $78,787 -0.08%	$78,753 $78,660 -0.12%	$78,805 $78,741 -0.08%	$78,777 $78,684 -0.12%
5/3 22:45足シグナル	99 急変動 57	▲ 的中	▲ 的中	79	$78,670 $78,670 +0.00%	$78,756 $78,786 +0.04%	$78,666 $78,664 -0.00%	$78,700 $78,730 +0.04%	$78,668 $78,667 -0.00%	51 急変動 96	▼ 外れ	▲ 的中	78	$78,700 $78,730 +0.04%	$78,778 $78,760 -0.02%	$78,686 $78,609 -0.10%	$78,720 $78,693 -0.03%	$78,693 $78,669 -0.03%	73 急変動 100	▲ 的中	▲ 的中	72	$78,720 $78,693 -0.03%	$78,777 $78,713 -0.08%	$78,683 $78,671 -0.01%	$78,745 $78,709 -0.05%	$78,701 $78,682 -0.02%
5/3 22:30足シグナル	75 急変動 94	▲ 的中	▲ 的中	80	$78,620 $78,620 -0.00%	$78,730 $78,700 -0.04%	$78,624 $78,614 -0.01%	$78,661 $78,670 +0.01%	$78,622 $78,617 -0.01%	57 急変動 100	▲ 外れ	▼ 外れ	88	$78,661 $78,670 +0.01%	$78,621 $78,786 +0.21%	$78,521 $78,664 +0.18%	$78,549 $78,730 +0.23%	$78,641 $78,728 +0.11%	38 急変動 100	▼ 外れ	▲ 的中	68	$78,549 $78,730 +0.23%	$78,736 $78,760 +0.03%	$78,633 $78,609 -0.03%	$78,685 $78,693 +0.01%	$78,591 $78,669 +0.10%
5/3 22:15足シグナル	79 急変動 100	▼ 外れ	▲ 外れ	100	$78,644 $78,644 +0.00%	$78,734 $78,704 -0.04%	$78,621 $78,587 -0.04%	$78,694 $78,620 -0.09%	$78,632 $78,615 -0.02%	46 急変動 100	▲ 的中	▲ 外れ	70	$78,694 $78,620 -0.09%	$78,750 $78,700 -0.06%	$78,655 $78,614 -0.05%	$78,696 $78,670 -0.03%	$78,675 $78,617 -0.07%	42 急変動 100	▲ 的中	▲ 的中	97	$78,696 $78,670 -0.03%	$78,767 $78,786 +0.02%	$78,647 $78,664 +0.02%	$78,713 $78,730 +0.02%	$78,672 $78,667 -0.01%
5/3 22:00足シグナル	76 急変動 80	▼ 外れ	▲ 外れ	74	$78,751 $78,751 +0.00%	$78,840 $78,751 -0.11%	$78,750 $78,592 -0.20%	$78,805 $78,644 -0.20%	$78,750 $78,671 -0.10%	40 急変動 100	▼ 的中	▼ 的中	94	$78,805 $78,644 -0.20%	$78,870 $78,704 -0.21%	$78,768 $78,587 -0.23%	$78,808 $78,620 -0.24%	$78,837 $78,674 -0.21%	38 急変動 100	▲ 外れ	▼ 的中	89	$78,808 $78,620 -0.24%	$78,864 $78,700 -0.21%	$78,787 $78,614 -0.22%	$78,825 $78,670 -0.20%	$78,836 $78,660 -0.22%
5/3 21:45足シグナル	76 急変動 100	▲ 的中	▲ 的中	80	$78,747 $78,747 +0.00%	$78,842 $78,770 -0.09%	$78,746 $78,715 -0.04%	$78,805 $78,751 -0.07%	$78,746 $78,731 -0.02%	42 急変動 100	▼ 外れ	▲ 外れ	87	$78,805 $78,751 -0.07%	$78,883 $78,751 -0.17%	$78,785 $78,592 -0.25%	$78,814 $78,644 -0.22%	$78,795 $78,671 -0.16%	45 急変動 100	▼ 外れ	▲ 外れ	85	$78,814 $78,644 -0.22%	$78,907 $78,704 -0.26%	$78,777 $78,587 -0.24%	$78,838 $78,620 -0.28%	$78,796 $78,615 -0.23%
5/3 21:30足シグナル	76 急変動 100	▼ 外れ	▲ 外れ	76	$78,793 $78,793 +0.00%	$78,905 $78,831 -0.09%	$78,805 $78,721 -0.11%	$78,865 $78,747 -0.15%	$78,799 $78,757 -0.05%	40 急変動 100	▲ 外れ	▼ 的中	79	$78,865 $78,747 -0.15%	$78,932 $78,770 -0.21%	$78,810 $78,715 -0.12%	$78,868 $78,751 -0.15%	$78,899 $78,758 -0.18%	43 急変動 100	▼ 外れ	▲ 外れ	48	$78,868 $78,751 -0.15%	$78,933 $78,751 -0.23%	$78,828 $78,592 -0.30%	$78,883 $78,644 -0.30%	$78,848 $78,671 -0.22%
5/3 21:15足シグナル	76 急変動 100	▲ 的中	▲ 的中	79	$78,773 $78,773 +0.00%	$78,885 $78,793 -0.12%	$78,741 $78,688 -0.07%	$78,840 $78,793 -0.06%	$78,757 $78,730 -0.03%	40 急変動 100	▼ 外れ	▲ 外れ	75	$78,840 $78,793 -0.06%	$78,938 $78,831 -0.14%	$78,830 $78,721 -0.14%	$78,859 $78,747 -0.14%	$78,835 $78,757 -0.10%	42 急変動 100	▲ 的中	▲ 外れ	52	$78,859 $78,747 -0.14%	$78,922 $78,770 -0.19%	$78,792 $78,715 -0.10%	$78,854 $78,751 -0.13%	$78,826 $78,731 -0.12%
5/3 21:00足シグナル	76 急変動 100	▼ 外れ	▲ 外れ	79	$78,857 $78,857 -0.00%	$79,032 $78,857 -0.22%	$78,875 $78,748 -0.16%	$78,932 $78,773 -0.20%	$78,866 $78,802 -0.08%	38 急変動 100	▲ 外れ	▼ 的中	54	$78,932 $78,773 -0.20%	$78,970 $78,793 -0.23%	$78,817 $78,688 -0.16%	$78,932 $78,793 -0.18%	$78,951 $78,783 -0.21%	52 急変動 100	▼ 外れ	▲ 外れ	54	$78,932 $78,793 -0.18%	$79,009 $78,831 -0.23%	$78,896 $78,721 -0.22%	$78,931 $78,747 -0.23%	$78,914 $78,757 -0.20%