BTC価格予測 30分足 - 2026-05-06 00:00 JST

rsi_level	69.3
stoch_level	93.4
macd_hist	32.5794
stoch_cross	93.4
rsi_cross50	69.3
macd_cross	265.0774
trend_4h	1
momentum_1h	0.754
daily_trend	1.0
_summary

予測データ

基準足	+1本先予測									+2本先予測									+3本先予測
基準足	シグナル	方向実績	目付実績	一致度	予測実績始値	予測実績高値	予測実績安値	予測実績終値	予測実績目付	シグナル	方向実績	目付実績	一致度	予測実績始値	予測実績高値	予測実績安値	予測実績終値	予測実績目付	シグナル	方向実績	目付実績	一致度	予測実績始値	予測実績高値	予測実績安値	予測実績終値	予測実績目付
5/6 00:00足シグナル	76 急変動 100	▼ 外れ	▲ 外れ	96	$81,610 $81,610 +0.00%	$81,974 $81,689 -0.35%	$81,546 $81,520 -0.03%	$81,771 $81,525 -0.30%	$81,578 $81,565 -0.02%	49 急変動 100	▼ 外れ	▲ 外れ	97	$81,771 $81,525 -0.30%	$81,919 $81,615 -0.37%	$81,597 $81,335 -0.32%	$81,742 $81,420 -0.39%	$81,684 $81,430 -0.31%	57 急変動 100	-	▼	72	$81,742 - -	$81,588 - -	$81,341 - -	$81,482 - -	$81,665 - -
5/5 23:30足シグナル	79 急変動 100	▲ 的中	▲ 的中	69	$81,337 $81,337 +0.00%	$81,556 $81,670 +0.14%	$81,249 $81,235 -0.02%	$81,463 $81,610 +0.18%	$81,293 $81,286 -0.01%	41 急変動 91	▼ 的中	▼ 外れ	91	$81,463 $81,610 +0.18%	$81,550 $81,689 +0.17%	$81,270 $81,520 +0.31%	$81,426 $81,525 +0.12%	$81,506 $81,650 +0.18%	58 急変動 100	▼ 的中	▼ 外れ	98	$81,426 $81,525 +0.12%	$81,343 $81,615 +0.33%	$81,111 $81,335 +0.28%	$81,243 $81,420 +0.22%	$81,384 $81,570 +0.23%
5/5 23:00足シグナル	74 急変動 100	▼ 的中	▼ 的中	95	$81,409 $81,409 +0.00%	$81,429 $81,500 +0.09%	$81,199 $81,128 -0.09%	$81,310 $81,337 +0.03%	$81,419 $81,455 +0.04%	65 急変動 100	▲ 外れ	▼ 外れ	93	$81,310 $81,337 +0.03%	$81,377 $81,670 +0.36%	$81,155 $81,235 +0.10%	$81,283 $81,610 +0.40%	$81,344 $81,503 +0.20%	54 急変動 100	▼ 的中	▼ 外れ	97	$81,283 $81,610 +0.40%	$81,333 $81,689 +0.44%	$81,172 $81,520 +0.43%	$81,316 $81,525 +0.26%	$81,308 $81,650 +0.42%
5/5 22:30足シグナル	79 急変動 100	▲ 的中	▲ 的中	100	$81,330 $81,330 +0.00%	$81,568 $81,456 -0.14%	$81,277 $80,940 -0.41%	$81,432 $81,409 -0.03%	$81,304 $81,135 -0.21%	65 急変動 100	▼ 外れ	▲ 外れ	66	$81,432 $81,409 -0.03%	$81,593 $81,500 -0.11%	$81,317 $81,128 -0.23%	$81,433 $81,337 -0.12%	$81,374 $81,268 -0.13%	47 急変動 100	▲ 的中	▲ 的中	90	$81,433 $81,337 -0.12%	$81,531 $81,670 +0.17%	$81,285 $81,235 -0.06%	$81,417 $81,610 +0.24%	$81,359 $81,286 -0.09%
5/5 22:00足シグナル	77 急変動 74	▼ 外れ	▲ 外れ	98	$81,460 $81,460 +0.00%	$81,655 $81,672 +0.02%	$81,384 $81,196 -0.23%	$81,522 $81,330 -0.24%	$81,422 $81,328 -0.12%	70 急変動 100	▲ 的中	▲ 外れ	95	$81,522 $81,330 -0.24%	$81,692 $81,456 -0.29%	$81,476 $80,940 -0.66%	$81,576 $81,409 -0.20%	$81,499 $81,135 -0.45%	53 急変動 100	▼ 外れ	▲ 外れ	98	$81,576 $81,409 -0.20%	$81,692 $81,500 -0.24%	$81,440 $81,128 -0.38%	$81,581 $81,337 -0.30%	$81,508 $81,268 -0.29%
5/5 21:30足シグナル	77 急変動 100	▲ 的中	▲ 的中	97	$81,279 $81,279 -0.00%	$81,461 $81,712 +0.31%	$81,293 $81,270 -0.03%	$81,386 $81,460 +0.09%	$81,286 $81,275 -0.01%	69 急変動 100	▼ 外れ	▲ 外れ	48	$81,386 $81,460 +0.09%	$81,469 $81,672 +0.25%	$81,293 $81,196 -0.12%	$81,408 $81,330 -0.10%	$81,340 $81,328 -0.01%	57 急変動 100	▲ 的中	▲ 的中	100	$81,408 $81,330 -0.10%	$81,488 $81,456 -0.04%	$81,318 $80,940 -0.47%	$81,418 $81,409 -0.01%	$81,363 $81,135 -0.28%
5/5 21:00足シグナル	96 急変動 73	▲ 的中	▲ 的中	96	$81,223 $81,223 +0.00%	$81,457 $81,330 -0.16%	$81,224 $81,173 -0.06%	$81,321 $81,279 -0.05%	$81,224 $81,198 -0.03%	79 急変動 100	▲ 的中	▲ 的中	91	$81,321 $81,279 -0.05%	$81,418 $81,712 +0.36%	$81,200 $81,270 +0.09%	$81,349 $81,460 +0.14%	$81,261 $81,275 +0.02%	53 急変動 81	▼ 外れ	▲ 的中	80	$81,349 $81,460 +0.14%	$81,248 $81,672 +0.52%	$81,004 $81,196 +0.24%	$81,147 $81,330 +0.23%	$81,177 $81,328 +0.19%
5/5 20:30足シグナル	96 急変動 62	▲ 的中	▲ 的中	99	$81,014 $81,014 +0.00%	$81,157 $81,246 +0.11%	$80,976 $80,933 -0.05%	$81,078 $81,223 +0.18%	$80,995 $80,973 -0.03%	72 急変動 89	▲ 外れ	▼ 外れ	93	$81,078 $81,223 +0.18%	$80,990 $81,330 +0.42%	$80,815 $81,173 +0.44%	$80,924 $81,279 +0.44%	$81,034 $81,276 +0.30%	71 急変動 100	▲ 的中	▲ 的中	79	$80,924 $81,279 +0.44%	$81,198 $81,712 +0.63%	$81,024 $81,270 +0.30%	$81,125 $81,460 +0.41%	$80,974 $81,275 +0.37%
5/5 20:00足シグナル	99 急変動 58	▲ 的中	▲ 的中	95	$80,949 $80,949 +0.00%	$81,078 $81,095 +0.02%	$80,933 $80,874 -0.07%	$81,035 $81,014 -0.03%	$80,941 $80,912 -0.04%	87 急変動 100	▲ 的中	▲ 的中	59	$81,035 $81,014 -0.03%	$81,152 $81,246 +0.12%	$80,990 $80,933 -0.07%	$81,090 $81,223 +0.16%	$81,013 $80,973 -0.05%	71 急変動 100	▲ 的中	▲ 的中	87	$81,090 $81,223 +0.16%	$81,162 $81,330 +0.21%	$80,985 $81,173 +0.23%	$81,060 $81,279 +0.27%	$81,037 $81,198 +0.20%
5/5 19:30足シグナル	99 急変動 56	▲ 的中	▲ 的中	99	$80,824 $80,824 +0.00%	$80,920 $80,979 +0.07%	$80,799 $80,780 -0.02%	$80,886 $80,949 +0.08%	$80,811 $80,802 -0.01%	80 急変動 100	▲ 外れ	▼ 外れ	89	$80,886 $80,949 +0.08%	$80,770 $81,095 +0.40%	$80,633 $80,874 +0.30%	$80,721 $81,014 +0.36%	$80,828 $81,022 +0.24%	57 急変動 100	▲ 外れ	▼ 外れ	92	$80,721 $81,014 +0.36%	$80,796 $81,246 +0.56%	$80,656 $80,933 +0.34%	$80,716 $81,223 +0.63%	$80,759 $81,130 +0.46%
5/5 19:00足シグナル	99 急変動 77	▲ 的中	▲ 的中	77	$80,732 $80,732 +0.00%	$80,909 $80,832 -0.10%	$80,723 $80,709 -0.02%	$80,844 $80,824 -0.03%	$80,728 $80,721 -0.01%	90 急変動 93	▲ 的中	▲ 的中	76	$80,844 $80,824 -0.03%	$80,949 $80,979 +0.04%	$80,718 $80,780 +0.08%	$80,868 $80,949 +0.10%	$80,781 $80,802 +0.03%	63 急変動 95	▲ 的中	▲ 的中	95	$80,868 $80,949 +0.10%	$80,949 $81,095 +0.18%	$80,695 $80,874 +0.22%	$80,843 $81,014 +0.21%	$80,782 $80,912 +0.16%
5/5 18:30足シグナル	89 急変動 52	▲ 外れ	▼ 外れ	97	$80,586 $80,586 +0.00%	$80,624 $80,749 +0.15%	$80,482 $80,531 +0.06%	$80,537 $80,732 +0.24%	$80,605 $80,668 +0.08%	69 急変動 88	▲ 外れ	▼ 外れ	95	$80,537 $80,732 +0.24%	$80,575 $80,832 +0.32%	$80,403 $80,709 +0.38%	$80,504 $80,824 +0.40%	$80,556 $80,782 +0.28%	77 急変動 100	▲ 的中	▲ 的中	84	$80,504 $80,824 +0.40%	$80,791 $80,979 +0.23%	$80,581 $80,780 +0.25%	$80,708 $80,949 +0.30%	$80,543 $80,802 +0.32%
5/5 18:00足シグナル	89 急変動 45	▼ 的中	▼ 的中	100	$80,658 $80,658 +0.00%	$80,707 $80,701 -0.01%	$80,552 $80,528 -0.03%	$80,602 $80,586 -0.02%	$80,683 $80,680 -0.00%	65 急変動 94	▲ 外れ	▼ 外れ	84	$80,602 $80,586 -0.02%	$80,624 $80,749 +0.15%	$80,465 $80,531 +0.08%	$80,555 $80,732 +0.22%	$80,613 $80,668 +0.07%	84 急変動 100	▲ 的中	▲ 的中	96	$80,555 $80,732 +0.22%	$80,917 $80,832 -0.11%	$80,630 $80,709 +0.10%	$80,775 $80,824 +0.06%	$80,592 $80,721 +0.16%
5/5 17:30足シグナル	99 急変動 55	▼ 外れ	▲ 外れ	91	$80,815 $80,815 +0.00%	$80,954 $80,815 -0.17%	$80,826 $80,598 -0.28%	$80,900 $80,658 -0.30%	$80,820 $80,707 -0.14%	67 急変動 60	▼ 外れ	▲ 外れ	72	$80,900 $80,658 -0.30%	$80,935 $80,701 -0.29%	$80,811 $80,528 -0.35%	$80,895 $80,586 -0.38%	$80,856 $80,593 -0.33%	54 急変動 100	▲ 的中	▲ 外れ	93	$80,895 $80,586 -0.38%	$81,062 $80,749 -0.39%	$80,802 $80,531 -0.34%	$80,938 $80,732 -0.25%	$80,849 $80,558 -0.36%
5/5 17:00足シグナル	60 急変動 62	▼	―	100	$80,843 $80,843 +0.00%	$80,834 $80,869 +0.04%	$80,722 $80,723 +0.00%	$80,773 $80,815 +0.05%	- - -	74 急変動 100	▼ 的中	▼ 的中	90	$80,773 $80,815 +0.05%	$80,810 $80,815 +0.01%	$80,640 $80,598 -0.05%	$80,734 $80,658 -0.09%	$80,791 $80,815 +0.03%	60 急変動 89	▼ 的中	▼ 的中	79	$80,734 $80,658 -0.09%	$80,830 $80,701 -0.16%	$80,681 $80,528 -0.19%	$80,751 $80,586 -0.20%	$80,782 $80,680 -0.13%
5/5 16:30足シグナル	99 急変動 75	▼ 外れ	▲ 外れ	97	$80,856 $80,856 +0.00%	$80,996 $80,896 -0.12%	$80,834 $80,813 -0.03%	$80,951 $80,843 -0.13%	$80,845 $80,834 -0.01%	68 急変動 81	▼ 外れ	▲ 外れ	100	$80,951 $80,843 -0.13%	$81,032 $80,869 -0.20%	$80,860 $80,723 -0.17%	$80,957 $80,815 -0.17%	$80,905 $80,783 -0.15%	57 急変動 70	▼ 外れ	▲ 外れ	88	$80,957 $80,815 -0.17%	$81,044 $80,815 -0.28%	$80,852 $80,598 -0.31%	$80,927 $80,658 -0.33%	$80,904 $80,707 -0.24%
5/5 16:00足シグナル	96 急変動 43	▼ 外れ	▲ 外れ	85	$81,050 $81,050 -0.00%	$81,221 $81,137 -0.10%	$80,955 $80,826 -0.16%	$81,114 $80,856 -0.32%	$81,002 $80,938 -0.08%	79 急変動 98	▼ 外れ	▲ 外れ	69	$81,114 $80,856 -0.32%	$81,236 $80,896 -0.42%	$81,064 $80,813 -0.31%	$81,169 $80,843 -0.40%	$81,089 $80,834 -0.31%	63 急変動 76	▼ 外れ	▲ 外れ	99	$81,169 $80,843 -0.40%	$81,215 $80,869 -0.43%	$80,994 $80,723 -0.33%	$81,123 $80,815 -0.38%	$81,081 $80,783 -0.37%
5/5 15:30足シグナル	99 急変動 85	▲ 的中	▲ 的中	97	$80,976 $80,976 +0.00%	$81,160 $81,095 -0.08%	$80,939 $80,900 -0.05%	$81,078 $81,050 -0.03%	$80,958 $80,938 -0.02%	68 急変動 79	▼ 外れ	▲ 外れ	87	$81,078 $81,050 -0.03%	$81,137 $81,137 -0.00%	$80,941 $80,826 -0.14%	$81,062 $80,856 -0.25%	$81,010 $80,938 -0.09%	67 急変動 100	▼ 外れ	▲ 外れ	97	$81,062 $80,856 -0.25%	$81,222 $80,896 -0.40%	$81,004 $80,813 -0.24%	$81,098 $80,843 -0.31%	$81,033 $80,834 -0.25%
5/5 15:00足シグナル	99 急変動 100	▲ 的中	▲ 的中	94	$80,825 $80,825 +0.00%	$81,038 $80,976 -0.08%	$80,864 $80,800 -0.08%	$80,938 $80,976 +0.05%	$80,844 $80,812 -0.04%	71 急変動 80	▲ 的中	▲ 的中	82	$80,938 $80,976 +0.05%	$81,030 $81,095 +0.08%	$80,780 $80,900 +0.15%	$80,906 $81,050 +0.18%	$80,859 $80,938 +0.10%	60 急変動 92	▼ 外れ	▲ 外れ	94	$80,906 $81,050 +0.18%	$81,023 $81,137 +0.14%	$80,842 $80,826 -0.02%	$80,915 $80,856 -0.07%	$80,874 $80,938 +0.08%
5/5 14:30足シグナル	99 急変動 79	▼ 外れ	▲ 外れ	93	$80,970 $80,970 -0.00%	$81,174 $81,016 -0.19%	$80,879 $80,810 -0.09%	$81,068 $80,825 -0.30%	$80,924 $80,890 -0.04%	85 急変動 100	▲ 的中	▲ 外れ	72	$81,068 $80,825 -0.30%	$81,271 $80,976 -0.36%	$81,030 $80,800 -0.28%	$81,126 $80,976 -0.18%	$81,049 $80,812 -0.29%	54 急変動 100	▲ 的中	▲ 的中	95	$81,126 $80,976 -0.18%	$80,983 $81,095 +0.14%	$80,760 $80,900 +0.17%	$80,866 $81,050 +0.23%	$80,943 $80,938 -0.01%
5/5 14:00足シグナル	96 急変動 73	▼ 外れ	▲ 外れ	70	$81,062 $81,062 +0.00%	$81,308 $81,324 +0.02%	$81,030 $80,913 -0.14%	$81,144 $80,970 -0.21%	$81,046 $80,987 -0.07%	68 急変動 100	▼ 外れ	▲ 外れ	79	$81,144 $80,970 -0.21%	$81,297 $81,016 -0.35%	$81,012 $80,810 -0.25%	$81,165 $80,825 -0.42%	$81,078 $80,890 -0.23%	71 急変動 94	▲ 的中	▲ 外れ	86	$81,165 $80,825 -0.42%	$81,286 $80,976 -0.38%	$80,993 $80,800 -0.24%	$81,153 $80,976 -0.22%	$81,079 $80,812 -0.33%
5/5 13:30足シグナル	96 急変動 60	▲ 的中	▲ 的中	94	$80,902 $80,902 +0.00%	$81,138 $81,188 +0.06%	$80,888 $80,830 -0.07%	$80,977 $81,062 +0.10%	$80,895 $80,866 -0.04%	70 急変動 10	▼ 外れ	▲ 的中	86	$80,977 $81,062 +0.10%	$81,057 $81,324 +0.33%	$80,816 $80,913 +0.12%	$80,932 $80,970 +0.05%	$80,897 $80,987 +0.11%	68 急変動 100	▼ 外れ	▲ 外れ	99	$80,932 $80,970 +0.05%	$81,128 $81,016 -0.14%	$80,902 $80,810 -0.11%	$81,024 $80,825 -0.25%	$80,917 $80,890 -0.03%
5/5 13:00足シグナル	92 急変動 61	▲ 外れ	▼ 外れ	95	$80,794 $80,794 +0.00%	$80,891 $80,951 +0.07%	$80,626 $80,725 +0.12%	$80,715 $80,902 +0.23%	$80,842 $80,873 +0.04%	64 急変動 95	▲ 外れ	▼ 外れ	72	$80,715 $80,902 +0.23%	$80,841 $81,188 +0.43%	$80,605 $80,830 +0.28%	$80,686 $81,062 +0.47%	$80,778 $81,045 +0.33%	56 急変動 100	▼ 的中	▼ 外れ	78	$80,686 $81,062 +0.47%	$80,839 $81,324 +0.60%	$80,547 $80,913 +0.45%	$80,629 $80,970 +0.42%	$80,762 $81,193 +0.53%
5/5 12:30足シグナル	96 急変動 91	▼ 外れ	▲ 外れ	98	$80,893 $80,893 +0.00%	$81,122 $80,983 -0.17%	$80,839 $80,781 -0.07%	$80,975 $80,794 -0.22%	$80,866 $80,837 -0.04%	61 急変動 100	▲ 外れ	▼ 的中	71	$80,975 $80,794 -0.22%	$80,928 $80,951 +0.03%	$80,627 $80,725 +0.12%	$80,772 $80,902 +0.16%	$80,951 $80,873 -0.10%	55 急変動 100	▲ 的中	▲ 的中	94	$80,772 $80,902 +0.16%	$80,929 $81,188 +0.32%	$80,640 $80,830 +0.24%	$80,778 $81,062 +0.35%	$80,706 $80,866 +0.20%
5/5 12:00足シグナル	77 急変動 100	▲ 的中	▲ 的中	91	$80,796 $80,796 +0.00%	$81,067 $81,084 +0.02%	$80,718 $80,753 +0.04%	$80,896 $80,893 -0.00%	$80,757 $80,775 +0.02%	65 急変動 100	▼ 外れ	▲ 外れ	62	$80,896 $80,893 -0.00%	$81,016 $80,983 -0.04%	$80,765 $80,781 +0.02%	$80,914 $80,794 -0.15%	$80,830 $80,837 +0.01%	49 急変動 100	▲ 的中	▲ 的中	68	$80,914 $80,794 -0.15%	$80,990 $80,951 -0.05%	$80,758 $80,725 -0.04%	$80,897 $80,902 +0.01%	$80,836 $80,759 -0.09%
5/5 11:30足シグナル	77 急変動 93	▲ 的中	▲ 的中	97	$80,555 $80,555 +0.00%	$80,778 $80,859 +0.10%	$80,483 $80,458 -0.03%	$80,623 $80,796 +0.21%	$80,519 $80,506 -0.02%	53 急変動 100	▲ 外れ	▼ 外れ	81	$80,623 $80,796 +0.21%	$80,560 $81,084 +0.65%	$80,290 $80,753 +0.58%	$80,423 $80,893 +0.58%	$80,592 $80,940 +0.43%	43 急変動 100	▼ 的中	▼ 外れ	91	$80,423 $80,893 +0.58%	$80,520 $80,983 +0.57%	$80,266 $80,781 +0.64%	$80,385 $80,794 +0.51%	$80,472 $80,938 +0.58%
5/5 11:00足シグナル	77 急変動 100	▲ 的中	▲ 的中	98	$80,459 $80,459 +0.00%	$80,663 $80,900 +0.29%	$80,408 $80,448 +0.05%	$80,561 $80,555 -0.01%	$80,433 $80,453 +0.03%	59 急変動 100	▲ 的中	▲ 的中	96	$80,561 $80,555 -0.01%	$80,719 $80,859 +0.17%	$80,484 $80,458 -0.03%	$80,610 $80,796 +0.23%	$80,522 $80,506 -0.02%	53 急変動 100	▲ 的中	▲ 的中	91	$80,610 $80,796 +0.23%	$80,703 $81,084 +0.47%	$80,471 $80,753 +0.35%	$80,629 $80,893 +0.33%	$80,541 $80,775 +0.29%
5/5 10:30足シグナル	74 急変動 92	▲ 外れ	▼ 外れ	98	$80,352 $80,352 -0.00%	$80,374 $80,531 +0.19%	$80,126 $80,300 +0.22%	$80,286 $80,459 +0.21%	$80,363 $80,441 +0.10%	59 急変動 100	▲ 外れ	▼ 外れ	96	$80,286 $80,459 +0.21%	$80,328 $80,900 +0.71%	$80,122 $80,448 +0.41%	$80,244 $80,555 +0.39%	$80,307 $80,679 +0.46%	48 急変動 100	▲ 外れ	▼ 外れ	81	$80,244 $80,555 +0.39%	$80,291 $80,859 +0.71%	$80,079 $80,458 +0.47%	$80,189 $80,796 +0.76%	$80,267 $80,707 +0.55%
5/5 10:00足シグナル	71 急変動 92	▲ 外れ	▼ 外れ	97	$80,273 $80,273 +0.00%	$80,253 $80,385 +0.16%	$80,054 $80,167 +0.14%	$80,191 $80,352 +0.20%	$80,263 $80,329 +0.08%	54 急変動 100	▲ 外れ	▼ 外れ	90	$80,191 $80,352 +0.20%	$80,268 $80,531 +0.33%	$80,022 $80,300 +0.35%	$80,148 $80,459 +0.39%	$80,229 $80,441 +0.26%	48 急変動 100	▲ 外れ	▼ 外れ	87	$80,148 $80,459 +0.39%	$80,273 $80,900 +0.78%	$80,061 $80,448 +0.48%	$80,176 $80,555 +0.47%	$80,211 $80,679 +0.58%
5/5 09:30足シグナル	71 急変動 100	▲ 外れ	▼ 外れ	97	$80,171 $80,171 +0.00%	$80,214 $80,286 +0.09%	$79,948 $80,081 +0.17%	$80,089 $80,273 +0.23%	$80,192 $80,228 +0.05%	55 急変動 100	▲ 外れ	▼ 外れ	87	$80,089 $80,273 +0.23%	$80,161 $80,385 +0.28%	$79,924 $80,167 +0.30%	$80,062 $80,352 +0.36%	$80,125 $80,329 +0.25%	47 急変動 100	▲ 外れ	▼ 外れ	97	$80,062 $80,352 +0.36%	$80,141 $80,531 +0.49%	$79,936 $80,300 +0.46%	$80,038 $80,459 +0.53%	$80,101 $80,441 +0.42%
5/5 09:00足シグナル	79 急変動 82	▲ 的中	▲ 的中	96	$79,861 $79,861 +0.00%	$80,043 $80,183 +0.18%	$79,797 $79,861 +0.08%	$79,963 $80,171 +0.26%	$79,829 $79,861 +0.04%	63 急変動 100	▲ 的中	▲ 的中	91	$79,963 $80,171 +0.26%	$80,072 $80,286 +0.27%	$79,897 $80,081 +0.23%	$79,968 $80,273 +0.38%	$79,930 $80,126 +0.24%	45 急変動 100	▲ 的中	▲ 的中	76	$79,968 $80,273 +0.38%	$80,142 $80,385 +0.30%	$79,910 $80,167 +0.32%	$80,026 $80,352 +0.41%	$79,939 $80,220 +0.35%
5/5 08:30足シグナル	71 急変動 100	― 外れ	▼ 的中	100	$79,861 $79,861 +0.00%	$79,874 $80,010 +0.17%	$79,668 $79,809 +0.18%	$79,782 $79,861 +0.10%	$79,867 $79,936 +0.09%	49 急変動 100	▲ 外れ	▼ 外れ	96	$79,782 $79,861 +0.10%	$79,839 $80,183 +0.43%	$79,628 $79,861 +0.29%	$79,735 $80,171 +0.55%	$79,810 $80,022 +0.27%	52 急変動 100	▲ 的中	▲ 的中	97	$79,735 $80,171 +0.55%	$80,093 $80,286 +0.24%	$79,859 $80,081 +0.28%	$79,987 $80,273 +0.36%	$79,797 $80,126 +0.41%
5/5 08:00足シグナル	71 急変動 100	▼ 的中	▼ 的中	99	$79,976 $79,976 +0.00%	$79,972 $79,976 +0.01%	$79,760 $79,745 -0.02%	$79,840 $79,861 +0.03%	$79,974 $79,976 +0.00%	50 急変動 100	― 外れ	▲ 的中	98	$79,840 $79,861 +0.03%	$79,934 $80,010 +0.10%	$79,730 $79,809 +0.10%	$79,830 $79,861 +0.04%	$79,785 $79,835 +0.06%	45 急変動 100	▲ 的中	▲ 的中	87	$79,830 $79,861 +0.04%	$79,913 $80,183 +0.34%	$79,723 $79,861 +0.17%	$79,809 $80,171 +0.45%	$79,777 $79,861 +0.11%
5/5 07:30足シグナル	60 急変動 89	▼	―	99	$80,067 $80,067 -0.00%	$80,108 $80,067 -0.05%	$79,940 $79,882 -0.07%	$80,007 $79,976 -0.04%	- - -	56 急変動 100	▼ 的中	▼ 的中	85	$80,007 $79,976 -0.04%	$80,062 $79,976 -0.11%	$79,924 $79,745 -0.22%	$79,966 $79,861 -0.13%	$80,034 $79,976 -0.07%	37 急変動 100	― 外れ	▼ 的中	96	$79,966 $79,861 -0.13%	$80,063 $80,010 -0.07%	$79,845 $79,809 -0.05%	$79,952 $79,861 -0.11%	$80,015 $79,936 -0.10%
5/5 07:00足シグナル	74 急変動 94	▼ 的中	▼ 的中	100	$80,269 $80,269 +0.00%	$80,288 $80,269 -0.02%	$80,099 $80,043 -0.07%	$80,164 $80,067 -0.12%	$80,278 $80,269 -0.01%	55 急変動 100	▼ 的中	▼ 的中	98	$80,164 $80,067 -0.12%	$80,216 $80,067 -0.19%	$79,983 $79,882 -0.13%	$80,109 $79,976 -0.17%	$80,190 $80,067 -0.15%	41 急変動 100	▼ 的中	▼ 的中	88	$80,109 $79,976 -0.17%	$80,255 $79,976 -0.35%	$80,043 $79,745 -0.37%	$80,120 $79,861 -0.32%	$80,182 $79,976 -0.26%
5/5 06:30足シグナル	60 急変動 83	▲	―	98	$80,259 $80,259 +0.00%	$80,440 $80,397 -0.05%	$80,234 $80,235 +0.00%	$80,317 $80,269 -0.06%	- - -	59 急変動 100	▼ 的中	▼ 的中	94	$80,317 $80,269 -0.06%	$80,251 $80,269 +0.02%	$80,037 $80,043 +0.01%	$80,128 $80,067 -0.08%	$80,284 $80,269 -0.02%	56 急変動 100	▼ 外れ	▲ 外れ	87	$80,128 $80,067 -0.08%	$80,472 $80,067 -0.50%	$80,282 $79,882 -0.50%	$80,348 $79,976 -0.46%	$80,205 $79,975 -0.29%
5/5 06:00足シグナル	79 急変動 86	▲ 的中	▲ 的中	98	$80,201 $80,201 +0.00%	$80,386 $80,383 -0.00%	$80,104 $80,201 +0.12%	$80,274 $80,259 -0.02%	$80,152 $80,201 +0.06%	56 急変動 100	▲ 外れ	▼ 外れ	98	$80,274 $80,259 -0.02%	$80,172 $80,397 +0.28%	$79,977 $80,235 +0.32%	$80,088 $80,269 +0.23%	$80,223 $80,328 +0.13%	54 急変動 100	▼ 外れ	▲ 外れ	91	$80,088 $80,269 +0.23%	$80,420 $80,269 -0.19%	$80,187 $80,043 -0.18%	$80,285 $80,067 -0.27%	$80,138 $80,156 +0.02%
5/5 05:30足シグナル	60 急変動 77	▲	―	96	$79,937 $79,937 +0.00%	$80,080 $80,288 +0.26%	$79,904 $79,937 +0.04%	$79,993 $80,201 +0.26%	- - -	60 急変動 95	▲	―	99	$79,993 $80,201 +0.26%	$79,985 $80,383 +0.50%	$79,803 $80,201 +0.50%	$79,871 $80,259 +0.49%	- - -	54 急変動 65	▲ 的中	▲ 的中	96	$79,871 $80,259 +0.49%	$80,074 $80,397 +0.40%	$79,828 $80,235 +0.51%	$79,974 $80,269 +0.37%	$79,850 $80,247 +0.50%
5/5 05:00足シグナル	60 急変動 100	▼	―	94	$80,027 $80,027 +0.00%	$80,058 $80,039 -0.02%	$79,868 $79,901 +0.04%	$79,951 $79,937 -0.02%	- - -	44 急変動 100	▲ 外れ	▼ 外れ	89	$79,951 $79,937 -0.02%	$80,125 $80,288 +0.20%	$79,847 $79,937 +0.11%	$79,943 $80,201 +0.32%	$80,038 $80,112 +0.09%	41 急変動 76	▲ 的中	▲ 的中	94	$79,943 $80,201 +0.32%	$80,130 $80,383 +0.32%	$79,852 $80,201 +0.44%	$79,977 $80,259 +0.35%	$79,898 $80,201 +0.38%
5/5 04:30足シグナル	79 急変動 100	▼ 外れ	▲ 外れ	96	$80,053 $80,053 +0.00%	$80,297 $80,154 -0.18%	$80,102 $79,920 -0.23%	$80,173 $80,027 -0.18%	$80,077 $79,987 -0.11%	60 急変動 75	▼	―	99	$80,173 $80,027 -0.18%	$80,046 $80,039 -0.01%	$79,891 $79,901 +0.01%	$79,998 $79,937 -0.08%	- - -	45 急変動 100	▲ 外れ	▼ 外れ	94	$79,998 $79,937 -0.08%	$79,944 $80,288 +0.43%	$79,680 $79,937 +0.32%	$79,834 $80,201 +0.46%	$79,971 $80,112 +0.18%
5/5 04:00足シグナル	79 急変動 100	▲ 的中	▲ 的中	96	$79,930 $79,930 +0.00%	$80,148 $80,094 -0.07%	$79,929 $79,900 -0.04%	$80,043 $80,053 +0.01%	$79,930 $79,915 -0.02%	59 急変動 100	▼ 的中	▼ 外れ	93	$80,043 $80,053 +0.01%	$79,942 $80,154 +0.27%	$79,804 $79,920 +0.15%	$79,827 $80,027 +0.25%	$79,993 $80,104 +0.14%	43 急変動 100	▼ 的中	▼ 外れ	87	$79,827 $80,027 +0.25%	$79,826 $80,039 +0.27%	$79,625 $79,901 +0.35%	$79,698 $79,937 +0.30%	$79,826 $80,033 +0.26%
5/5 03:30足シグナル	79 急変動 100	▼ 外れ	▲ 外れ	97	$80,115 $80,115 +0.00%	$80,314 $80,138 -0.22%	$80,037 $79,900 -0.17%	$80,205 $79,930 -0.34%	$80,076 $80,007 -0.09%	60 急変動 100	▲ 的中	▲ 外れ	90	$80,205 $79,930 -0.34%	$80,360 $80,094 -0.33%	$80,058 $79,900 -0.20%	$80,197 $80,053 -0.18%	$80,132 $79,915 -0.27%	47 急変動 100	▼ 的中	▼ 的中	95	$80,197 $80,053 -0.18%	$80,070 $80,154 +0.10%	$79,815 $79,920 +0.13%	$79,943 $80,027 +0.11%	$80,134 $80,104 -0.04%
5/5 03:00足シグナル	74 急変動 100	▼ 的中	▼ 的中	90	$80,271 $80,271 +0.00%	$80,302 $80,312 +0.01%	$80,068 $80,035 -0.04%	$80,186 $80,115 -0.09%	$80,287 $80,291 +0.01%	48 急変動 100	▼ 的中	▼ 的中	90	$80,186 $80,115 -0.09%	$80,347 $80,138 -0.26%	$80,085 $79,900 -0.23%	$80,178 $79,930 -0.31%	$80,266 $80,126 -0.17%	43 急変動 100	▲ 外れ	▼ 的中	93	$80,178 $79,930 -0.31%	$80,190 $80,094 -0.12%	$79,928 $79,900 -0.04%	$80,063 $80,053 -0.01%	$80,184 $80,012 -0.21%
5/5 02:30足シグナル	76 急変動 100	▼ 外れ	▲ 外れ	96	$80,391 $80,391 -0.00%	$80,667 $80,439 -0.28%	$80,302 $80,154 -0.18%	$80,489 $80,271 -0.27%	$80,346 $80,272 -0.09%	60 急変動 100	▼ 外れ	▲ 外れ	80	$80,489 $80,271 -0.27%	$80,772 $80,312 -0.57%	$80,398 $80,035 -0.45%	$80,558 $80,115 -0.55%	$80,443 $80,153 -0.36%	46 急変動 100	▼ 外れ	▲ 外れ	89	$80,558 $80,115 -0.55%	$80,261 $80,138 -0.15%	$80,085 $79,900 -0.23%	$80,261 $79,930 -0.41%	$80,321 $80,007 -0.39%
5/5 02:00足シグナル	76 急変動 100	▼ 外れ	▲ 外れ	100	$80,448 $80,448 +0.00%	$80,792 $80,777 -0.02%	$80,381 $80,262 -0.15%	$80,589 $80,391 -0.25%	$80,415 $80,355 -0.07%	38 急変動 100	▼ 的中	▼ 的中	97	$80,589 $80,391 -0.25%	$80,495 $80,439 -0.07%	$80,153 $80,154 +0.00%	$80,367 $80,271 -0.12%	$80,542 $80,415 -0.16%	50 急変動 100	▼ 的中	▼ 的中	85	$80,367 $80,271 -0.12%	$80,343 $80,312 -0.04%	$79,871 $80,035 +0.21%	$80,147 $80,115 -0.04%	$80,355 $80,291 -0.08%
5/5 01:30足シグナル	79 急変動 100	▲ 的中	▲ 的中	96	$80,025 $80,025 +0.00%	$80,172 $80,505 +0.42%	$79,871 $80,022 +0.19%	$80,126 $80,448 +0.40%	$79,948 $80,023 +0.09%	65 急変動 100	▼ 外れ	▲ 的中	89	$80,126 $80,448 +0.40%	$80,300 $80,777 +0.59%	$79,959 $80,262 +0.38%	$80,148 $80,391 +0.30%	$80,042 $80,355 +0.39%	60 急変動 100	▼ 外れ	▲ 的中	98	$80,148 $80,391 +0.30%	$80,324 $80,439 +0.14%	$80,086 $80,154 +0.08%	$80,253 $80,271 +0.02%	$80,117 $80,272 +0.19%
5/5 01:00足シグナル	76 急変動 100	▼ 外れ	▲ 外れ	97	$80,244 $80,244 -0.00%	$80,549 $80,366 -0.23%	$80,105 $79,960 -0.18%	$80,379 $80,025 -0.44%	$80,174 $80,102 -0.09%	61 急変動 100	▲ 外れ	▼ 外れ	98	$80,379 $80,025 -0.44%	$80,154 $80,505 +0.44%	$79,580 $80,022 +0.55%	$80,008 $80,448 +0.55%	$80,267 $80,265 -0.00%	38 急変動 100	▼ 的中	▼ 外れ	98	$80,008 $80,448 +0.55%	$80,202 $80,777 +0.72%	$79,828 $80,262 +0.54%	$80,038 $80,391 +0.44%	$80,105 $80,613 +0.63%
5/5 00:30足シグナル	79 急変動 100	▲ 的中	▲ 的中	97	$80,029 $80,029 +0.00%	$80,358 $80,396 +0.05%	$79,902 $79,619 -0.35%	$80,179 $80,244 +0.08%	$79,965 $79,824 -0.18%	53 急変動 100	▼ 外れ	▲ 外れ	86	$80,179 $80,244 +0.08%	$80,373 $80,366 -0.01%	$79,976 $79,960 -0.02%	$80,206 $80,025 -0.23%	$80,078 $80,102 +0.03%	61 急変動 100	▲ 的中	▲ 的中	93	$80,206 $80,025 -0.23%	$80,534 $80,505 -0.04%	$80,243 $80,022 -0.28%	$80,406 $80,448 +0.05%	$80,224 $80,023 -0.25%
5/5 00:00足シグナル	79 急変動 100	▲ 的中	▲ 的中	95	$79,700 $79,700 +0.00%	$80,026 $80,132 +0.13%	$79,562 $79,475 -0.11%	$79,865 $80,029 +0.21%	$79,631 $79,588 -0.05%	50 急変動 100	▲ 的中	▲ 的中	93	$79,865 $80,029 +0.21%	$80,098 $80,396 +0.37%	$79,826 $79,619 -0.26%	$79,913 $80,244 +0.41%	$79,846 $79,824 -0.03%	45 急変動 100	▼ 外れ	▲ 的中	68	$79,913 $80,244 +0.41%	$80,147 $80,366 +0.27%	$79,773 $79,960 +0.23%	$80,002 $80,025 +0.03%	$79,843 $80,102 +0.32%
5/4 23:30足シグナル	77 急変動 100	▼ 外れ	▲ 外れ	95	$80,216 $80,216 -0.00%	$80,601 $80,368 -0.29%	$80,230 $79,320 -1.13%	$80,394 $79,700 -0.86%	$80,223 $79,768 -0.57%	51 急変動 100	▲ 外れ	▼ 的中	93	$80,394 $79,700 -0.86%	$80,281 $80,132 -0.19%	$79,995 $79,475 -0.65%	$80,112 $80,029 -0.10%	$80,337 $79,916 -0.52%	43 急変動 100	▲ 的中	▲ 的中	91	$80,112 $80,029 -0.10%	$80,593 $80,396 -0.24%	$80,236 $79,619 -0.77%	$80,418 $80,244 -0.22%	$80,174 $79,824 -0.44%